THORChain Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $3.67
+11.38%
$1.1 billion $90.63 million
Aug 12, 2024 $3.29
+6.31%
$989.62 million $74 million
Aug 11, 2024 $3.1
-6.69%
$931.06 million $43.96 million
Aug 10, 2024 $3.32
+2.65%
$997.54 million $33.75 million
Aug 9, 2024 $3.23
-4.05%
$971.68 million $47.45 million
Aug 8, 2024 $3.37
+14.68%
$1.01 billion $72.11 million
Aug 7, 2024 $2.93
-5.90%
$882.72 million $81.9 million
Aug 6, 2024 $3.12
+6.30%
$938.1 million $102.92 million
Aug 5, 2024 $2.93
-8.43%
$882.58 million $294.62 million
Aug 4, 2024 $3.2
-8.08%
$963.8 million $90.94 million
Aug 3, 2024 $3.49
-6.27%
$1.05 billion $82.02 million
Aug 2, 2024 $3.72
-7.30%
$1.12 billion $103.06 million
Aug 1, 2024 $4.01
-5.49%
$1.21 billion $107.52 million
Jul 31, 2024 $4.24
-7.12%
$1.28 billion $80.58 million
Jul 30, 2024 $4.57
-3.07%
$1.37 billion $84.99 million
Jul 29, 2024 $4.71
+3.81%
$1.42 billion $118.2 million
Jul 28, 2024 $4.54
-1.65%
$1.37 billion $35.78 million
Jul 27, 2024 $4.62
-1.08%
$1.39 billion $66.61 million
Jul 26, 2024 $4.67
+4.75%
$1.4 billion $87.81 million
Jul 25, 2024 $4.46
-1.60%
$1.34 billion $98.34 million
Jul 24, 2024 $4.53
-3.08%
$1.36 billion $105.11 million
Jul 23, 2024 $4.68
+1.01%
$1.41 billion $115.08 million
Jul 22, 2024 $4.63
-5.51%
$1.39 billion $91.58 million
Jul 21, 2024 $4.9
+0.43%
$1.47 billion $93.07 million
Jul 20, 2024 $4.88
+5.26%
$1.47 billion $88.65 million
Jul 19, 2024 $4.64
+2.43%
$1.39 billion $127.3 million
Jul 18, 2024 $4.53
+6.76%
$1.36 billion $128.57 million
Jul 17, 2024 $4.24
+3.41%
$1.27 billion $104.68 million
Jul 16, 2024 $4.1
-1.81%
$1.23 billion $88.12 million
Jul 15, 2024 $4.17
+9.26%
$1.26 billion $76.56 million
Jul 14, 2024 $3.82
+3.67%
$1.15 billion $44.84 million
Jul 13, 2024 $3.69
+2.21%
$1.11 billion $32.23 million
Jul 12, 2024 $3.61
+3.31%
$1.08 billion $52.92 million
Jul 11, 2024 $3.49
-3.67%
$1.05 billion $61.8 million
Jul 10, 2024 $3.62
+1.90%
$1.09 billion $57.21 million
Jul 9, 2024 $3.56
+1.24%
$1.07 billion $62.64 million
Jul 8, 2024 $3.51
+5.21%
$1.06 billion $163.15 million
Jul 7, 2024 $3.34
-6.08%
$1 billion $92.93 million
Jul 6, 2024 $3.55
+5.83%
$1.07 billion $109.92 million
Jul 5, 2024 $3.36
-10.03%
$1.01 billion $188.08 million
Jul 4, 2024 $3.75
-3.75%
$1.13 billion $137.8 million
Jul 3, 2024 $3.9
-8.52%
$1.17 billion $100.06 million
Jul 2, 2024 $4.26
+3.66%
$1.28 billion $103.26 million
Jul 1, 2024 $4.11
-1.08%
$1.24 billion $91.38 million
Jun 30, 2024 $4.15
+5.71%
$1.25 billion $54.79 million
Jun 29, 2024 $3.93
-0.09%
$1.18 billion $44.19 million
Jun 28, 2024 $3.93
-5.62%
$1.18 billion $80.28 million
Jun 27, 2024 $4.16
+2.87%
$1.25 billion $70.67 million
Jun 26, 2024 $4.05
-2.34%
$1.22 billion $79.14 million
Jun 25, 2024 $4.14
+0.63%
$1.25 billion $94.65 million