THORChain Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $4.12
-0.12%
$1.24 billion $150.71 million
Jun 23, 2024 $4.12
-1.83%
$1.24 billion $51.19 million
Jun 22, 2024 $4.2
-0.34%
$1.26 billion $64.1 million
Jun 21, 2024 $4.21
-0.71%
$1.27 billion $132.19 million
Jun 20, 2024 $4.24
+3.61%
$1.28 billion $138.31 million
Jun 19, 2024 $4.1
+1.02%
$1.23 billion $117.3 million
Jun 18, 2024 $4.05
-6.40%
$1.22 billion $224.91 million
Jun 17, 2024 $4.33
-8.03%
$1.3 billion $166.87 million
Jun 16, 2024 $4.71
+0.66%
$1.42 billion $59.68 million
Jun 15, 2024 $4.68
-0.13%
$1.41 billion $62.58 million
Jun 14, 2024 $4.68
-1.57%
$1.41 billion $148.36 million
Jun 13, 2024 $4.76
-6.68%
$1.43 billion $166.55 million
Jun 12, 2024 $5.1
+3.97%
$1.53 billion $224.53 million
Jun 11, 2024 $4.9
-5.95%
$1.47 billion $184.42 million
Jun 10, 2024 $5.21
-2.20%
$1.57 billion $196.95 million
Jun 9, 2024 $5.33
-0.69%
$1.6 billion $135.18 million
Jun 8, 2024 $5.37
-3.52%
$1.61 billion $216.72 million
Jun 7, 2024 $5.56
-7.54%
$1.67 billion $262.05 million
Jun 6, 2024 $6.02
-3.56%
$1.81 billion $221.62 million
Jun 5, 2024 $6.24
+0.76%
$1.88 billion $248.7 million
Jun 4, 2024 $6.19
+3.34%
$1.86 billion $204 million
Jun 3, 2024 $5.99
+1.37%
$1.8 billion $202.05 million
Jun 2, 2024 $5.91
-1.72%
$1.78 billion $178.11 million
Jun 1, 2024 $6.02
-1.14%
$1.81 billion $137.65 million
May 31, 2024 $6.09
-4.93%
$1.83 billion $225.49 million
May 30, 2024 $6.4
-3.19%
$1.93 billion $220.06 million
May 29, 2024 $6.61
-1.71%
$1.99 billion $236.15 million
May 28, 2024 $6.73
-2.49%
$2.02 billion $362.94 million
May 27, 2024 $6.9
+3.10%
$2.08 billion $299.85 million
May 26, 2024 $6.7
+0.70%
$2.01 billion $189.2 million
May 25, 2024 $6.65
+1.93%
$2 billion $225.96 million
May 24, 2024 $6.52
+3.76%
$1.96 billion $326.29 million
May 23, 2024 $6.28
-3.66%
$1.89 billion $365.73 million
May 22, 2024 $6.52
-4.30%
$1.96 billion $272.64 million
May 21, 2024 $6.81
-6.50%
$2.05 billion $407.43 million
May 20, 2024 $7.28
+10.22%
$2.19 billion $520.74 million
May 19, 2024 $6.61
-3.28%
$1.99 billion $216.08 million
May 18, 2024 $6.84
+0.20%
$2.06 billion $225.91 million
May 17, 2024 $6.82
+6.19%
$2.05 billion $481.93 million
May 16, 2024 $6.43
+2.56%
$1.93 billion $587.64 million
May 15, 2024 $6.27
+13.45%
$1.89 billion $533.06 million
May 14, 2024 $5.53
-4.79%
$1.66 billion $383.63 million
May 13, 2024 $5.81
-4.91%
$1.75 billion $445.84 million
May 12, 2024 $6.1
+4.87%
$1.84 billion $370.17 million
May 11, 2024 $5.82
-2.13%
$1.75 billion $269.83 million
May 10, 2024 $5.95
-5.51%
$1.79 billion $457.14 million
May 9, 2024 $6.29
+10.16%
$1.89 billion $705.76 million
May 8, 2024 $5.71
+7.94%
$1.72 billion $641.61 million
May 7, 2024 $5.29
-1.45%
$1.59 billion $337.56 million
May 6, 2024 $5.37
+2.75%
$1.62 billion $336.21 million