THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $5.23
-0.99%
$1.57 billion $166.22 million
May 4, 2024 $5.28
-0.68%
$1.59 billion $258.73 million
May 3, 2024 $5.32
+7.42%
$1.6 billion $358.52 million
May 2, 2024 $4.95
+1.93%
$1.49 billion $349.5 million
May 1, 2024 $4.82
-0.47%
$1.46 billion $494.85 million
Apr 30, 2024 $4.84
-5.17%
$1.46 billion $283.2 million
Apr 29, 2024 $5.11
-0.08%
$1.54 billion $222.07 million
Apr 28, 2024 $5.11
-0.53%
$1.54 billion $209.58 million
Apr 27, 2024 $5.14
-3.56%
$1.55 billion $290.82 million
Apr 26, 2024 $5.33
-3.34%
$1.6 billion $335.54 million
Apr 25, 2024 $5.51
+2.30%
$1.66 billion $386.19 million
Apr 24, 2024 $5.39
-5.27%
$1.62 billion $323.38 million
Apr 23, 2024 $5.69
-0.08%
$1.71 billion $292.34 million
Apr 22, 2024 $5.69
+1.32%
$1.71 billion $410.05 million
Apr 21, 2024 $5.62
-0.45%
$1.69 billion $307.18 million
Apr 20, 2024 $5.64
+4.79%
$1.7 billion $306.07 million
Apr 19, 2024 $5.38
+10.08%
$1.62 billion $601.89 million
Apr 18, 2024 $4.89
+2.70%
$1.47 billion $521.48 million
Apr 17, 2024 $4.76
-6.49%
$1.43 billion $364.85 million
Apr 16, 2024 $5.09
-1.56%
$1.53 billion $424.71 million
Apr 15, 2024 $5.17
-4.17%
$1.56 billion $468.93 million
Apr 14, 2024 $5.4
+8.98%
$1.62 billion $611.82 million
Apr 13, 2024 $4.95
-15.29%
$1.49 billion $769.65 million
Apr 12, 2024 $5.85
-18.62%
$1.76 billion $417.59 million
Apr 11, 2024 $7.19
-4.84%
$2.16 billion $422.93 million
Apr 10, 2024 $7.55
+2.56%
$2.27 billion $463.79 million
Apr 9, 2024 $7.36
-5.32%
$2.21 billion $421.75 million
Apr 8, 2024 $7.78
+4.83%
$2.34 billion $440.8 million
Apr 7, 2024 $7.42
-1.67%
$2.23 billion $239.65 million
Apr 6, 2024 $7.55
+1.19%
$2.27 billion $265.89 million
Apr 5, 2024 $7.46
-1.22%
$2.24 billion $428.68 million
Apr 4, 2024 $7.55
+2.96%
$2.27 billion $491.67 million
Apr 3, 2024 $7.34
-3.65%
$2.21 billion $474.59 million
Apr 2, 2024 $7.62
-7.15%
$2.29 billion $539.44 million
Apr 1, 2024 $8.2
-5.77%
$2.47 billion $355.58 million
Mar 31, 2024 $8.71
+3.87%
$2.62 billion $192.16 million
Mar 30, 2024 $8.38
-4.32%
$2.52 billion $236.8 million
Mar 29, 2024 $8.76
-5.56%
$2.63 billion $390.09 million
Mar 28, 2024 $9.28
+4.23%
$2.79 billion $803.44 million
Mar 27, 2024 $8.9
-6.50%
$2.68 billion $848.49 million
Mar 26, 2024 $9.52
+5.09%
$2.86 billion $879.65 million
Mar 25, 2024 $9.06
+3.48%
$2.72 billion $561.34 million
Mar 24, 2024 $8.75
+8.18%
$2.63 billion $334.14 million
Mar 23, 2024 $8.1
+0.30%
$2.43 billion $467.36 million
Mar 22, 2024 $8.06
-4.18%
$2.42 billion $595.5 million
Mar 21, 2024 $8.41
-10.18%
$2.53 billion $630.18 million
Mar 20, 2024 $9.37
+26.45%
$2.82 billion $515.35 million
Mar 19, 2024 $7.41
-10.06%
$2.23 billion $887.87 million
Mar 18, 2024 $8.24
-8.21%
$2.48 billion $581.54 million
Mar 17, 2024 $8.97
+9.78%
$2.7 billion $676.21 million