THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 5.58
-1.19%
$ 1.68 billion $ 469.55 million
Mar 3, 2024 $ 5.64
-2.11%
$ 1.7 billion $ 277.98 million
Mar 2, 2024 $ 5.76
-0.47%
$ 1.73 billion $ 289.88 million
Mar 1, 2024 $ 5.79
+0.76%
$ 1.74 billion $ 305.11 million
Feb 29, 2024 $ 5.75
-5.96%
$ 1.73 billion $ 515.34 million
Feb 28, 2024 $ 6.11
+2.20%
$ 1.84 billion $ 563.12 million
Feb 27, 2024 $ 5.98
+3.36%
$ 1.8 billion $ 365.71 million
Feb 26, 2024 $ 5.79
+7.33%
$ 1.74 billion $ 264.9 million
Feb 25, 2024 $ 5.39
-0.27%
$ 1.62 billion $ 121.91 million
Feb 24, 2024 $ 5.4
+4.34%
$ 1.63 billion $ 204.7 million
Feb 23, 2024 $ 5.18
+1.92%
$ 1.56 billion $ 232.48 million
Feb 22, 2024 $ 5.08
-1.53%
$ 1.53 billion $ 194.74 million
Feb 21, 2024 $ 5.16
-1.46%
$ 1.55 billion $ 257.83 million
Feb 20, 2024 $ 5.24
-4.14%
$ 1.58 billion $ 371.52 million
Feb 19, 2024 $ 5.46
-1.07%
$ 1.64 billion $ 238.65 million
Feb 18, 2024 $ 5.52
+1.72%
$ 1.66 billion $ 247.87 million
Feb 17, 2024 $ 5.43
-5.23%
$ 1.63 billion $ 266.1 million
Feb 16, 2024 $ 5.73
+0.39%
$ 1.72 billion $ 365.03 million
Feb 15, 2024 $ 5.71
+3.34%
$ 1.72 billion $ 384.41 million
Feb 14, 2024 $ 5.52
+5.80%
$ 1.66 billion $ 262.53 million
Feb 13, 2024 $ 5.22
-3.76%
$ 1.57 billion $ 263.47 million
Feb 12, 2024 $ 5.42
+4.96%
$ 1.63 billion $ 293.74 million
Feb 11, 2024 $ 5.17
+1.08%
$ 1.55 billion $ 191.45 million
Feb 10, 2024 $ 5.11
-2.62%
$ 1.54 billion $ 251.59 million
Feb 9, 2024 $ 5.25
+9.54%
$ 1.58 billion $ 460.82 million
Feb 8, 2024 $ 4.79
+4.80%
$ 1.44 billion $ 218.26 million
Feb 7, 2024 $ 4.57
+2.80%
$ 1.38 billion $ 174.29 million
Feb 6, 2024 $ 4.45
+0.61%
$ 1.34 billion $ 135.42 million
Feb 5, 2024 $ 4.42
+2.85%
$ 1.33 billion $ 170.7 million
Feb 4, 2024 $ 4.3
-1.25%
$ 1.29 billion $ 112.47 million
Feb 3, 2024 $ 4.35
-1.21%
$ 1.31 billion $ 105.87 million
Feb 2, 2024 $ 4.41
-3.78%
$ 1.33 billion $ 159.84 million
Feb 1, 2024 $ 4.58
-1.54%
$ 1.38 billion $ 229.92 million
Jan 31, 2024 $ 4.65
-1.64%
$ 1.4 billion $ 290.78 million
Jan 30, 2024 $ 4.73
+5.84%
$ 1.42 billion $ 301.72 million
Jan 29, 2024 $ 4.47
+4.78%
$ 1.34 billion $ 190.55 million
Jan 28, 2024 $ 4.26
-0.99%
$ 1.28 billion $ 145.64 million
Jan 27, 2024 $ 4.31
-0.59%
$ 1.3 billion $ 120.47 million
Jan 26, 2024 $ 4.33
+7.39%
$ 1.3 billion $ 169.09 million
Jan 25, 2024 $ 4.03
-1.13%
$ 1.21 billion $ 145.68 million
Jan 24, 2024 $ 4.08
+2.59%
$ 1.23 billion $ 161.9 million
Jan 23, 2024 $ 3.98
+1.10%
$ 1.2 billion $ 371.54 million
Jan 22, 2024 $ 3.93
-6.60%
$ 1.18 billion $ 216.37 million
Jan 21, 2024 $ 4.21
+2.35%
$ 1.27 billion $ 189.54 million
Jan 20, 2024 $ 4.12
-1.83%
$ 1.24 billion $ 178.38 million
Jan 19, 2024 $ 4.19
+3.31%
$ 1.26 billion $ 390.64 million
Jan 18, 2024 $ 4.06
-5.44%
$ 1.22 billion $ 295.48 million
Jan 17, 2024 $ 4.29
-9.83%
$ 1.29 billion $ 199.16 million
Jan 16, 2024 $ 4.76
+4.23%
$ 1.43 billion $ 182.55 million
Jan 15, 2024 $ 4.57
+2.56%
$ 1.37 billion $ 159.19 million