THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 5.35
+3.42%
$ 1.61 billion $ 226.98 million
Dec 31, 2023 $ 5.18
-1.48%
$ 1.56 billion $ 230.5 million
Dec 30, 2023 $ 5.25
-1.39%
$ 1.58 billion $ 210.19 million
Dec 29, 2023 $ 5.33
-4.13%
$ 1.6 billion $ 205.14 million
Dec 28, 2023 $ 5.56
-1.69%
$ 1.67 billion $ 291.25 million
Dec 27, 2023 $ 5.65
+3.97%
$ 1.7 billion $ 291.33 million
Dec 26, 2023 $ 5.44
-7.31%
$ 1.64 billion $ 289.05 million
Dec 25, 2023 $ 5.87
-3.16%
$ 1.76 billion $ 380.93 million
Dec 24, 2023 $ 6.06
+8.06%
$ 1.82 billion $ 648.76 million
Dec 23, 2023 $ 5.61
+4.94%
$ 1.69 billion $ 216.3 million
Dec 22, 2023 $ 5.34
-1.32%
$ 1.61 billion $ 230.6 million
Dec 21, 2023 $ 5.41
-1.11%
$ 1.63 billion $ 258.86 million
Dec 20, 2023 $ 5.47
+6.63%
$ 1.65 billion $ 254.9 million
Dec 19, 2023 $ 5.13
-6.94%
$ 1.54 billion $ 223.28 million
Dec 18, 2023 $ 5.52
+0.12%
$ 1.66 billion $ 238.87 million
Dec 17, 2023 $ 5.51
-1.98%
$ 1.66 billion $ 203.66 million
Dec 16, 2023 $ 5.62
-1.35%
$ 1.69 billion $ 193.35 million
Dec 15, 2023 $ 5.7
-3.24%
$ 1.71 billion $ 288.74 million
Dec 14, 2023 $ 5.89
+0.67%
$ 1.77 billion $ 290.15 million
Dec 13, 2023 $ 5.85
+2.22%
$ 1.76 billion $ 275.37 million
Dec 12, 2023 $ 5.72
-2.55%
$ 1.72 billion $ 325.28 million
Dec 11, 2023 $ 5.87
-11.00%
$ 1.77 billion $ 436.09 million
Dec 10, 2023 $ 6.6
+7.24%
$ 1.98 billion $ 297.74 million
Dec 9, 2023 $ 6.15
-5.16%
$ 1.85 billion $ 321.18 million
Dec 8, 2023 $ 6.49
-0.52%
$ 1.95 billion $ 312.53 million
Dec 7, 2023 $ 6.52
+2.54%
$ 1.96 billion $ 295.48 million
Dec 6, 2023 $ 6.36
-2.94%
$ 1.91 billion $ 461.47 million
Dec 5, 2023 $ 6.55
-2.23%
$ 1.97 billion $ 383.29 million
Dec 4, 2023 $ 6.7
-3.93%
$ 2.02 billion $ 580.44 million
Dec 3, 2023 $ 6.98
-1.64%
$ 2.1 billion $ 288.91 million
Dec 2, 2023 $ 7.09
+9.79%
$ 2.13 billion $ 512.24 million
Dec 1, 2023 $ 6.46
+0.03%
$ 1.94 billion $ 306.98 million
Nov 30, 2023 $ 6.46
+1.42%
$ 1.94 billion $ 454.87 million
Nov 29, 2023 $ 6.37
+6.31%
$ 1.91 billion $ 417.46 million
Nov 28, 2023 $ 5.99
+10.05%
$ 1.8 billion $ 478.33 million
Nov 27, 2023 $ 5.44
+3.37%
$ 1.64 billion $ 366.36 million
Nov 26, 2023 $ 5.26
-3.22%
$ 1.58 billion $ 237.18 million
Nov 25, 2023 $ 5.44
+0.13%
$ 1.64 billion $ 198.38 million
Nov 24, 2023 $ 5.43
-0.78%
$ 1.63 billion $ 336.09 million
Nov 23, 2023 $ 5.48
-5.65%
$ 1.65 billion $ 264 million
Nov 22, 2023 $ 5.81
+18.20%
$ 1.75 billion $ 403.08 million
Nov 21, 2023 $ 4.91
-7.04%
$ 1.48 billion $ 583.39 million
Nov 20, 2023 $ 5.28
-5.18%
$ 1.59 billion $ 326.36 million
Nov 19, 2023 $ 5.57
-3.34%
$ 1.68 billion $ 399.52 million
Nov 18, 2023 $ 5.77
-10.39%
$ 1.73 billion $ 448.08 million
Nov 17, 2023 $ 6.43
+8.78%
$ 1.93 billion $ 472.54 million
Nov 16, 2023 $ 5.91
-2.85%
$ 1.78 billion $ 620.45 million
Nov 15, 2023 $ 6.09
+23.90%
$ 1.83 billion $ 568.43 million
Nov 14, 2023 $ 4.91
+1.41%
$ 1.48 billion $ 404.29 million
Nov 13, 2023 $ 4.84
-5.83%
$ 1.46 billion $ 364.9 million