THORChain Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $8.18
-12.15%
$2.46 billion $763.18 million
Mar 15, 2024 $9.3
-9.61%
$2.8 billion $870.72 million
Mar 14, 2024 $10.29
-3.81%
$3.1 billion $942.67 million
Mar 13, 2024 $10.7
+2.38%
$3.22 billion $1.03 billion
Mar 12, 2024 $10.45
+4.97%
$3.14 billion $1.19 billion
Mar 11, 2024 $9.96
+16.32%
$2.99 billion $1.16 billion
Mar 10, 2024 $8.56
+3.87%
$2.57 billion $821.18 million
Mar 9, 2024 $8.24
+13.56%
$2.48 billion $742.09 million
Mar 8, 2024 $7.26
+4.17%
$2.18 billion $1.27 billion
Mar 7, 2024 $6.97
+31.73%
$2.1 billion $886.16 million
Mar 6, 2024 $5.29
+3.52%
$1.59 billion $464.18 million
Mar 5, 2024 $5.11
-8.37%
$1.54 billion $701.08 million
Mar 4, 2024 $5.58
-1.19%
$1.68 billion $469.55 million
Mar 3, 2024 $5.64
-2.11%
$1.7 billion $277.98 million
Mar 2, 2024 $5.76
-0.47%
$1.73 billion $289.88 million
Mar 1, 2024 $5.79
+0.76%
$1.74 billion $305.11 million
Feb 29, 2024 $5.75
-5.96%
$1.73 billion $515.34 million
Feb 28, 2024 $6.11
+2.20%
$1.84 billion $563.12 million
Feb 27, 2024 $5.98
+3.36%
$1.8 billion $365.71 million
Feb 26, 2024 $5.79
+7.33%
$1.74 billion $264.9 million
Feb 25, 2024 $5.39
-0.27%
$1.62 billion $121.91 million
Feb 24, 2024 $5.4
+4.34%
$1.63 billion $204.7 million
Feb 23, 2024 $5.18
+1.92%
$1.56 billion $232.48 million
Feb 22, 2024 $5.08
-1.53%
$1.53 billion $194.74 million
Feb 21, 2024 $5.16
-1.46%
$1.55 billion $257.83 million
Feb 20, 2024 $5.24
-4.14%
$1.58 billion $371.52 million
Feb 19, 2024 $5.46
-1.07%
$1.64 billion $238.65 million
Feb 18, 2024 $5.52
+1.72%
$1.66 billion $247.87 million
Feb 17, 2024 $5.43
-5.23%
$1.63 billion $266.1 million
Feb 16, 2024 $5.73
+0.39%
$1.72 billion $365.03 million
Feb 15, 2024 $5.71
+3.34%
$1.72 billion $384.41 million
Feb 14, 2024 $5.52
+5.80%
$1.66 billion $262.53 million
Feb 13, 2024 $5.22
-3.76%
$1.57 billion $263.47 million
Feb 12, 2024 $5.42
+4.96%
$1.63 billion $293.74 million
Feb 11, 2024 $5.17
+1.08%
$1.55 billion $191.45 million
Feb 10, 2024 $5.11
-2.62%
$1.54 billion $251.59 million
Feb 9, 2024 $5.25
+9.54%
$1.58 billion $460.82 million
Feb 8, 2024 $4.79
+4.80%
$1.44 billion $218.26 million
Feb 7, 2024 $4.57
+2.80%
$1.38 billion $174.29 million
Feb 6, 2024 $4.45
+0.61%
$1.34 billion $135.42 million
Feb 5, 2024 $4.42
+2.85%
$1.33 billion $170.7 million
Feb 4, 2024 $4.3
-1.25%
$1.29 billion $112.47 million
Feb 3, 2024 $4.35
-1.21%
$1.31 billion $105.87 million
Feb 2, 2024 $4.41
-3.78%
$1.33 billion $159.84 million
Feb 1, 2024 $4.58
-1.54%
$1.38 billion $229.92 million
Jan 31, 2024 $4.65
-1.64%
$1.4 billion $290.78 million
Jan 30, 2024 $4.73
+5.84%
$1.42 billion $301.72 million
Jan 29, 2024 $4.47
+4.78%
$1.34 billion $190.55 million
Jan 28, 2024 $4.26
-0.99%
$1.28 billion $145.64 million
Jan 27, 2024 $4.31
-0.59%
$1.3 billion $120.47 million