THORChain Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $4.33
+7.39%
$1.3 billion $169.09 million
Jan 25, 2024 $4.03
-1.13%
$1.21 billion $145.68 million
Jan 24, 2024 $4.08
+2.59%
$1.23 billion $161.9 million
Jan 23, 2024 $3.98
+1.10%
$1.2 billion $371.54 million
Jan 22, 2024 $3.93
-6.60%
$1.18 billion $216.37 million
Jan 21, 2024 $4.21
+2.35%
$1.27 billion $189.54 million
Jan 20, 2024 $4.12
-1.83%
$1.24 billion $178.38 million
Jan 19, 2024 $4.19
+3.31%
$1.26 billion $390.64 million
Jan 18, 2024 $4.06
-5.44%
$1.22 billion $295.48 million
Jan 17, 2024 $4.29
-9.83%
$1.29 billion $199.16 million
Jan 16, 2024 $4.76
+4.23%
$1.43 billion $182.55 million
Jan 15, 2024 $4.57
+2.56%
$1.37 billion $159.19 million
Jan 14, 2024 $4.45
-3.07%
$1.34 billion $238.61 million
Jan 13, 2024 $4.59
+0.58%
$1.38 billion $383.86 million
Jan 12, 2024 $4.57
-10.56%
$1.37 billion $477.22 million
Jan 11, 2024 $5.11
+1.89%
$1.54 billion $335.42 million
Jan 10, 2024 $5.01
+5.65%
$1.51 billion $389.48 million
Jan 9, 2024 $4.74
-3.40%
$1.43 billion $330.95 million
Jan 8, 2024 $4.91
+7.13%
$1.48 billion $640.13 million
Jan 7, 2024 $4.58
-7.04%
$1.38 billion $229.34 million
Jan 6, 2024 $4.93
-5.71%
$1.48 billion $271.04 million
Jan 5, 2024 $5.23
-3.37%
$1.57 billion $267.48 million
Jan 4, 2024 $5.41
+0.95%
$1.63 billion $244.83 million
Jan 3, 2024 $5.36
-5.73%
$1.61 billion $641.59 million
Jan 2, 2024 $5.68
+6.17%
$1.71 billion $506.56 million
Jan 1, 2024 $5.35
+3.42%
$1.61 billion $226.98 million
Dec 31, 2023 $5.18
-1.48%
$1.56 billion $230.5 million
Dec 30, 2023 $5.25
-1.39%
$1.58 billion $210.19 million
Dec 29, 2023 $5.33
-4.13%
$1.6 billion $205.14 million
Dec 28, 2023 $5.56
-1.69%
$1.67 billion $291.25 million
Dec 27, 2023 $5.65
+3.97%
$1.7 billion $291.33 million
Dec 26, 2023 $5.44
-7.31%
$1.64 billion $289.05 million
Dec 25, 2023 $5.87
-3.16%
$1.76 billion $380.93 million
Dec 24, 2023 $6.06
+8.06%
$1.82 billion $648.76 million
Dec 23, 2023 $5.61
+4.94%
$1.69 billion $216.3 million
Dec 22, 2023 $5.34
-1.32%
$1.61 billion $230.6 million
Dec 21, 2023 $5.41
-1.11%
$1.63 billion $258.86 million
Dec 20, 2023 $5.47
+6.63%
$1.65 billion $254.9 million
Dec 19, 2023 $5.13
-6.94%
$1.54 billion $223.28 million
Dec 18, 2023 $5.52
+0.12%
$1.66 billion $238.87 million
Dec 17, 2023 $5.51
-1.98%
$1.66 billion $203.66 million
Dec 16, 2023 $5.62
-1.35%
$1.69 billion $193.35 million
Dec 15, 2023 $5.7
-3.24%
$1.71 billion $288.74 million
Dec 14, 2023 $5.89
+0.67%
$1.77 billion $290.15 million
Dec 13, 2023 $5.85
+2.22%
$1.76 billion $275.37 million
Dec 12, 2023 $5.72
-2.55%
$1.72 billion $325.28 million
Dec 11, 2023 $5.87
-11.00%
$1.77 billion $436.09 million
Dec 10, 2023 $6.6
+7.24%
$1.98 billion $297.74 million
Dec 9, 2023 $6.15
-5.16%
$1.85 billion $321.18 million
Dec 8, 2023 $6.49
-0.52%
$1.95 billion $312.53 million