THORChain Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 5.44
+0.13%
$ 1.64 billion $ 198.38 million
Nov 24, 2023 $ 5.43
-0.78%
$ 1.63 billion $ 336.09 million
Nov 23, 2023 $ 5.48
-5.65%
$ 1.65 billion $ 264 million
Nov 22, 2023 $ 5.81
+18.20%
$ 1.75 billion $ 403.08 million
Nov 21, 2023 $ 4.91
-7.04%
$ 1.48 billion $ 583.39 million
Nov 20, 2023 $ 5.28
-5.18%
$ 1.59 billion $ 326.36 million
Nov 19, 2023 $ 5.57
-3.34%
$ 1.68 billion $ 399.52 million
Nov 18, 2023 $ 5.77
-10.39%
$ 1.73 billion $ 448.08 million
Nov 17, 2023 $ 6.43
+8.78%
$ 1.93 billion $ 472.54 million
Nov 16, 2023 $ 5.91
-2.85%
$ 1.78 billion $ 620.45 million
Nov 15, 2023 $ 6.09
+23.90%
$ 1.83 billion $ 568.43 million
Nov 14, 2023 $ 4.91
+1.41%
$ 1.48 billion $ 404.29 million
Nov 13, 2023 $ 4.84
-5.83%
$ 1.46 billion $ 364.9 million
Nov 12, 2023 $ 5.14
+8.48%
$ 1.55 billion $ 708.31 million
Nov 11, 2023 $ 4.76
+18.31%
$ 1.43 billion $ 607.53 million
Nov 10, 2023 $ 4.02
+2.14%
$ 1.21 billion $ 276.36 million
Nov 9, 2023 $ 3.94
+17.86%
$ 1.18 billion $ 451.79 million
Nov 8, 2023 $ 3.34
-1.54%
$ 1.01 billion $ 151.18 million
Nov 7, 2023 $ 3.39
-5.17%
$ 1.02 billion $ 228.49 million
Nov 6, 2023 $ 3.58
+5.70%
$ 1.08 billion $ 183.68 million
Nov 5, 2023 $ 3.38
-1.95%
$ 1.02 billion $ 171.82 million
Nov 4, 2023 $ 3.45
+1.75%
$ 1.04 billion $ 165.47 million
Nov 3, 2023 $ 3.39
+20.31%
$ 1.02 billion $ 329.6 million
Nov 2, 2023 $ 2.82
-4.86%
$ 848.34 million $ 123.56 million
Nov 1, 2023 $ 2.96
+1.08%
$ 891.66 million $ 211.75 million
Oct 31, 2023 $ 2.93
+6.43%
$ 882.13 million $ 270.45 million
Oct 30, 2023 $ 2.76
+13.15%
$ 828.82 million $ 203.43 million
Oct 29, 2023 $ 2.44
-2.61%
$ 732.51 million $ 150.04 million
Oct 28, 2023 $ 2.5
+3.65%
$ 752.07 million $ 107.31 million
Oct 27, 2023 $ 2.41
+1.49%
$ 725.58 million $ 112.76 million
Oct 26, 2023 $ 2.38
+7.93%
$ 714.89 million $ 171.21 million
Oct 25, 2023 $ 2.2
-0.09%
$ 662.39 million $ 162.9 million
Oct 24, 2023 $ 2.2
+2.77%
$ 663.01 million $ 107.85 million
Oct 23, 2023 $ 2.15
+17.46%
$ 645.14 million $ 88.83 million
Oct 22, 2023 $ 1.83
+4.06%
$ 549.25 million $ 47.49 million
Oct 21, 2023 $ 1.75
+7.32%
$ 527.8 million $ 47.04 million
Oct 20, 2023 $ 1.64
+7.76%
$ 491.78 million $ 56.96 million
Oct 19, 2023 $ 1.52
-3.96%
$ 456.36 million $ 35.89 million
Oct 18, 2023 $ 1.58
+2.54%
$ 475.18 million $ 25.64 million
Oct 17, 2023 $ 1.54
-6.01%
$ 463.4 million $ 33.6 million
Oct 16, 2023 $ 1.64
-1.41%
$ 493.04 million $ 79.38 million
Oct 15, 2023 $ 1.66
+1.21%
$ 500.09 million $ 33.01 million
Oct 14, 2023 $ 1.64
-1.48%
$ 494.13 million $ 16.64 million
Oct 13, 2023 $ 1.67
+1.22%
$ 501.57 million $ 63.81 million
Oct 12, 2023 $ 1.65
+0.97%
$ 495.54 million $ 56.69 million
Oct 11, 2023 $ 1.63
-3.12%
$ 490.76 million $ 23.91 million
Oct 10, 2023 $ 1.68
+3.64%
$ 506.56 million $ 30.29 million
Oct 9, 2023 $ 1.63
-5.66%
$ 488.78 million $ 39.16 million
Oct 8, 2023 $ 1.72
-0.54%
$ 518.09 million $ 41.93 million
Oct 7, 2023 $ 1.73
-1.66%
$ 520.87 million $ 92.37 million