Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.81
+0.01%
$267.16 million $669.01 million
2:14 AM $0.809
+0.02%
$266.05 million $668.97 million
2:13 AM $0.809
-0.02%
$266.05 million $668.8 million
2:12 AM $0.809
-0.01%
$266.05 million $668.72 million
2:11 AM $0.809
-0.90%
$266.05 million $668.47 million
2:10 AM $0.817
+0.08%
$266.05 million $660.45 million
2:09 AM $0.816
-0.01%
$268.24 million $660.29 million
2:08 AM $0.816
+0.02%
$268.24 million $660.13 million
2:07 AM $0.816
+0.02%
$268.24 million $660.1 million
2:06 AM $0.816
+1.27%
$268.24 million $659.96 million
2:05 AM $0.806
+0.00%
$268.24 million $655.72 million
2:04 AM $0.806
+0.02%
$264.78 million $655.7 million
2:03 AM $0.805
+0.01%
$264.78 million $655.42 million
2:02 AM $0.805
-0.02%
$264.78 million $655.33 million
2:01 AM $0.806
+0.79%
$264.78 million $655 million
2:00 AM $0.799
+0.06%
$264.78 million $657.92 million
1:59 AM $0.799
+0.04%
$262.55 million $657.71 million
1:58 AM $0.798
-0.02%
$262.55 million $657.48 million
1:57 AM $0.799
+0.02%
$262.55 million $657.35 million
1:56 AM $0.798
-0.71%
$262.55 million $657.09 million
1:55 AM $0.804
+0.03%
$262.55 million $654.73 million
1:54 AM $0.804
+0.01%
$264.24 million $654.68 million
1:53 AM $0.804
+0.00%
$264.24 million $654.49 million
1:52 AM $0.804
+0.02%
$264.24 million $654.39 million
1:51 AM $0.804
+0.19%
$264.24 million $654.26 million
1:50 AM $0.802
+0.02%
$264.24 million $642.81 million
1:49 AM $0.802
+0.07%
$263.61 million $642.7 million
1:48 AM $0.802
+0.03%
$263.61 million $642.48 million
1:47 AM $0.801
+0.00%
$263.61 million $642.41 million
1:46 AM $0.801
+1.48%
$263.61 million $642.2 million
1:45 AM $0.79
+0.01%
$263.61 million $631.16 million
1:44 AM $0.79
+0.05%
$259.51 million $631.08 million
1:43 AM $0.789
+0.04%
$259.51 million $630.82 million
1:42 AM $0.789
+0.03%
$259.51 million $630.65 million
1:41 AM $0.789
+1.40%
$259.51 million $630.5 million
1:40 AM $0.778
-0.07%
$259.51 million $622.7 million
1:39 AM $0.778
+0.06%
$255.79 million $622.61 million
1:38 AM $0.778
+0.02%
$255.79 million $622.46 million
1:37 AM $0.778
+0.05%
$255.79 million $622.37 million
1:36 AM $0.777
+0.96%
$255.79 million $622.25 million
1:35 AM $0.77
-0.01%
$255.79 million $619.64 million
1:34 AM $0.77
+0.05%
$253.06 million $619.61 million
1:33 AM $0.77
+0.02%
$253.06 million $619.41 million
1:32 AM $0.769
+0.01%
$253.06 million $619.33 million
1:31 AM $0.769
+0.12%
$253.06 million $619.18 million
1:30 AM $0.768
+0.05%
$253.06 million $618.26 million
1:29 AM $0.768
+0.04%
$252.43 million $618.19 million
1:28 AM $0.768
+0.00%
$252.43 million $618.05 million
1:27 AM $0.768
-0.03%
$252.43 million $617.97 million
1:26 AM $0.768
-0.11%
$252.43 million $617.79 million