THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 4.13
-39.35%
$ 526.68 million $ 2.04 billion
Dec 2021 $ 6.82
-39.55%
$ 903.92 million $ 1.99 billion
Nov 2021 $ 11.28
-23.71%
$ 2.91 billion $ 3.36 billion
Oct 2021 $ 14.77
+112.29%
$ 3.79 billion $ 3.01 billion
Sep 2021 $ 6.95
-29.72%
$ 1.56 billion $ 2.85 billion
Aug 2021 $ 9.89
+51.84%
$ 2.21 billion $ 4.3 billion
Jul 2021 $ 6.33
-6.35%
$ 1.48 billion $ 3.35 billion
Jun 2021 $ 6.75
-46.53%
$ 1.58 billion $ 3.9 billion
May 2021 $ 11.02
-28.92%
$ 2.35 billion $ 5.33 billion
Apr 2021 $ 15.51
+95.93%
$ 3.65 billion $ 2.41 billion
Mar 2021 $ 7.29
+61.49%
$ 1.69 billion $ 13.15 million
Feb 2021 $ 4.51
+26.02%
$ 1.06 billion $ 14.37 million
Jan 2021 $ 3.82
+227.49%
$ 887.05 million $ 10.71 million
Dec 2020 $ 1.17
+37.84%
$ 255.71 million $ 6.36 million
Nov 2020 $ 0.841
+108.58%
$ 183.56 million $ 7.92 million
Oct 2020 $ 0.403
-16.53%
$ 86.35 million $ 6.15 million
Sep 2020 $ 0.483
-52.74%
$ 97.46 million $ 10.3 million
Aug 2020 $ 1.02
+121.78%
$ -- $ 11.3 million
Jul 2020 $ 0.461
+29.01%
$ -- $ 20.56 million
Jun 2020 $ 0.358
+176.49%
$ -- $ 8.47 million
May 2020 $ 0.129
+14.34%
$ -- $ 3.93 million
Apr 2020 $ 0.113
+75.31%
$ -- $ 9.27 million
Mar 2020 $ 0.0645
-34.53%
$ -- $ 16.08 million
Feb 2020 $ 0.0985
-23.36%
$ -- $ 15.09 million
Jan 2020 $ 0.129
+82.57%
$ -- $ 8.69 million
Dec 2019 $ 0.0704
-24.03%
$ -- $ 5.67 million
Nov 2019 $ 0.0927
+78.88%
$ -- $ 900,338
Download