Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $1.87
-41.24%
$561.15 million $3.5 billion
May 2022 $3.18
-47.98%
$955.04 million $4.61 billion
Apr 2022 $6.1
-46.69%
$1.84 billion $6.41 billion
Mar 2022 $11.44
+185.53%
$3.44 billion $8.08 billion
Feb 2022 $4.01
-2.97%
$478.69 million $1.14 billion
Jan 2022 $4.13
-39.35%
$526.68 million $2.04 billion
Dec 2021 $6.82
-39.55%
$903.92 million $1.99 billion
Nov 2021 $11.28
-23.71%
$2.91 billion $3.36 billion
Oct 2021 $14.77
+112.29%
$3.79 billion $3.01 billion
Sep 2021 $6.95
-29.72%
$1.56 billion $2.85 billion
Aug 2021 $9.89
+51.84%
$2.21 billion $4.3 billion
Jul 2021 $6.33
-6.35%
$1.48 billion $3.35 billion
Jun 2021 $6.75
-46.53%
$1.58 billion $3.9 billion
May 2021 $11.02
-28.92%
$2.35 billion $5.33 billion
Apr 2021 $15.51
+95.93%
$3.65 billion $2.41 billion
Mar 2021 $7.29
+61.49%
$1.69 billion $13.15 million
Feb 2021 $4.51
+26.02%
$1.06 billion $14.37 million
Jan 2021 $3.82
+227.49%
$887.05 million $10.71 million
Dec 2020 $1.17
+37.84%
$255.71 million $6.36 million
Nov 2020 $0.841
+108.58%
$183.56 million $7.92 million
Oct 2020 $0.403
-16.53%
$86.35 million $6.15 million
Sep 2020 $0.483
-52.74%
$97.46 million $10.3 million
Aug 2020 $1.02
+121.78%
$-- $11.3 million
Jul 2020 $0.461
+29.01%
$-- $20.56 million
Jun 2020 $0.358
+176.49%
$-- $8.47 million
May 2020 $0.129
+14.34%
$-- $3.93 million
Apr 2020 $0.113
+75.31%
$-- $9.27 million
Mar 2020 $0.0645
-34.53%
$-- $16.08 million
Feb 2020 $0.0985
-23.36%
$-- $15.09 million
Jan 2020 $0.129
+82.57%
$-- $8.69 million
Dec 2019 $0.0704
-24.03%
$-- $5.67 million
Nov 2019 $0.0927
+78.88%
$-- $900,338
Download