THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.74
+38.28%
$ 616.71 million $ 695.6 million
Apr 28 $ 1.26
-5.12%
$ 442.18 million $ 729.88 million
Apr 21 $ 1.33
+9.75%
$ 465.92 million $ 663.05 million
Apr 14 $ 1.17
+2.87%
$ 424.56 million $ 574.18 million
Apr 7 $ 1.19
+14.19%
$ 400.57 million $ 795.62 million
Mar 31 $ 1.04
-7.68%
$ 365.64 million $ 647.11 million
Mar 24 $ 1.13
-12.06%
$ 396.07 million $ 856.71 million
Mar 17 $ 1.23
+8.21%
$ 450.61 million $ 478.6 million
Mar 10 $ 1.19
-2.46%
$ 400.87 million $ 1.17 billion
Mar 3 $ 1.3
-6.69%
$ 428.22 million $ 1.9 billion
Feb 24 $ 1.4
-0.69%
$ 492.1 million $ 6.91 billion
Feb 17 $ 1.36
+7.84%
$ 495.57 million $ 1.26 billion
Feb 10 $ 1.34
+6.83%
$ 443.85 million $ 1.16 billion
Feb 3 $ 1.24
-7.37%
$ 440.73 million $ 1.68 billion
Jan 27 $ 1.34
-46.93%
$ 469.7 million $ 3.12 billion
Jan 20 $ 2.73
-17.44%
$ 884.62 million $ 3.01 billion
Jan 13 $ 3.78
+11.24%
$ 1.15 billion $ 1.73 billion
Jan 6 $ 3.47
-29.76%
$ 1.18 billion $ 1.58 billion
Dec 30 $ 5.17
+12.73%
$ 1.69 billion $ 756.39 million
Dec 23 $ 4.76
-3.77%
$ 1.58 billion $ 959.29 million
Dec 16 $ 4.98
-22.80%
$ 1.7 billion $ 2.33 billion
Dec 9 $ 6.2
-17.85%
$ 2.2 billion $ 2.23 billion
Dec 2 $ 7.13
+17.48%
$ 2.57 billion $ 3.06 billion
Nov 25 $ 6.07
+5.61%
$ 2.06 billion $ 2.06 billion
Nov 18 $ 5.58
+4.81%
$ 1.95 billion $ 1.97 billion
Nov 11 $ 5.62
-3.86%
$ 1.8 billion $ 2.89 billion
Nov 4 $ 5.69
+11.99%
$ 1.97 billion $ 1.69 billion
Oct 28 $ 5.08
-4.40%
$ 1.72 billion $ 1.57 billion
Oct 21 $ 5.04
-2.82%
$ 1.6 billion $ 1.18 billion
Oct 14 $ 5.18
+7.90%
$ 1.56 billion $ 1.24 billion
Oct 7 $ 5
+1.77%
$ 1.44 billion $ 972.21 million
Sep 30 $ 4.82
-9.19%
$ 1.48 billion $ 1.04 billion
Sep 23 $ 5.39
+19.47%
$ 1.6 billion $ 1.21 billion
Sep 16 $ 4.69
+18.87%
$ 1.36 billion $ 830.38 million
Sep 9 $ 4
+12.28%
$ 1.19 billion $ 761.32 million
Sep 2 $ 3.51
-8.16%
$ 1.07 billion $ 494.65 million
Aug 26 $ 3.82
-13.26%
$ 1.15 billion $ 498.28 million
Aug 19 $ 4.47
+14.44%
$ 1.33 billion $ 399.63 million
Aug 12 $ 4.03
+30.14%
$ 1.17 billion $ 585.35 million
Aug 5 $ 3.32
+3.50%
$ 931.06 million $ 632.75 million
Jul 29 $ 3.2
-29.43%
$ 963.8 million $ 667.3 million
Jul 22 $ 4.62
-5.75%
$ 1.37 billion $ 564.53 million
Jul 15 $ 4.88
+27.70%
$ 1.47 billion $ 613.87 million
Jul 8 $ 3.69
+10.40%
$ 1.15 billion $ 429.96 million
Jul 1 $ 3.55
-14.45%
$ 1 billion $ 730.5 million
Jun 24 $ 3.93
-4.72%
$ 1.25 billion $ 519.65 million
Jun 17 $ 4.2
-10.79%
$ 1.24 billion $ 843.69 million
Jun 10 $ 4.68
-12.27%
$ 1.42 billion $ 983.39 million
Jun 3 $ 5.37
-9.21%
$ 1.6 billion $ 1.36 billion
May 27 $ 5.91
-11.70%
$ 1.78 billion $ 1.66 billion