THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.927
-0.18%
$ 278.93 million $ 16.67 million
Aug 3, 2023 $ 0.929
+0.33%
$ 279.43 million $ 14.3 million
Aug 2, 2023 $ 0.926
-2.54%
$ 278.5 million $ 21.55 million
Aug 1, 2023 $ 0.95
+1.58%
$ 285.75 million $ 46.26 million
Jul 31, 2023 $ 0.935
+1.02%
$ 281.29 million $ 24.2 million
Jul 30, 2023 $ 0.926
-1.59%
$ 278.45 million $ 21.54 million
Jul 29, 2023 $ 0.941
+0.43%
$ 282.95 million $ 21.96 million
Jul 28, 2023 $ 0.937
+1.13%
$ 281.72 million $ 31.8 million
Jul 27, 2023 $ 0.926
-1.93%
$ 278.55 million $ 35.41 million
Jul 26, 2023 $ 0.944
-0.54%
$ 283.95 million $ 23.95 million
Jul 25, 2023 $ 0.949
-1.26%
$ 285.5 million $ 34.13 million
Jul 24, 2023 $ 0.961
-2.97%
$ 289.15 million $ 22.84 million
Jul 23, 2023 $ 0.991
+1.06%
$ 297.91 million $ 13.22 million
Jul 22, 2023 $ 0.98
-1.22%
$ 294.77 million $ 14.15 million
Jul 21, 2023 $ 0.992
-0.39%
$ 298.41 million $ 52.79 million
Jul 20, 2023 $ 0.996
-0.06%
$ 299.58 million $ 20.56 million
Jul 19, 2023 $ 0.997
+1.09%
$ 299.77 million $ 19.14 million
Jul 18, 2023 $ 0.986
-2.87%
$ 296.51 million $ 25.81 million
Jul 17, 2023 $ 1.02
-0.18%
$ 305.31 million $ 29.18 million
Jul 16, 2023 $ 1.02
-1.71%
$ 305.86 million $ 19.45 million
Jul 15, 2023 $ 1.03
+0.43%
$ 311.2 million $ 20.97 million
Jul 14, 2023 $ 1.03
-3.13%
$ 309.85 million $ 41.01 million
Jul 13, 2023 $ 1.06
+8.44%
$ 319.85 million $ 32.22 million
Jul 12, 2023 $ 0.981
-0.98%
$ 294.97 million $ 22.4 million
Jul 11, 2023 $ 0.99
-2.09%
$ 297.86 million $ 18.66 million
Jul 10, 2023 $ 1.01
+1.45%
$ 304.2 million $ 25.3 million
Jul 9, 2023 $ 0.997
-0.54%
$ 299.86 million $ 12.62 million
Jul 8, 2023 $ 1
-0.81%
$ 301.49 million $ 32.39 million
Jul 7, 2023 $ 1.01
+1.05%
$ 303.94 million $ 20.12 million
Jul 6, 2023 $ 1
-3.36%
$ 300.76 million $ 26.09 million
Jul 5, 2023 $ 1.03
-2.14%
$ 311.2 million $ 45.59 million
Jul 4, 2023 $ 1.06
-3.25%
$ 318.17 million $ 56.85 million
Jul 3, 2023 $ 1.09
+2.23%
$ 328.9 million $ 27.99 million
Jul 2, 2023 $ 1.07
+0.67%
$ 321.75 million $ 28.44 million
Jul 1, 2023 $ 1.06
+3.19%
$ 319.44 million $ 33.36 million
Jun 30, 2023 $ 1.03
+5.26%
$ 309.56 million $ 55.04 million
Jun 29, 2023 $ 0.978
+2.74%
$ 294.09 million $ 23.34 million
Jun 28, 2023 $ 0.952
-5.38%
$ 286.22 million $ 26.26 million
Jun 27, 2023 $ 1.01
+2.09%
$ 302.49 million $ 20.72 million
Jun 26, 2023 $ 0.985
-2.14%
$ 296.25 million $ 33.78 million
Jun 25, 2023 $ 1.01
+3.76%
$ 302.74 million $ 36.4 million
Jun 24, 2023 $ 0.97
-0.01%
$ 291.84 million $ 19.69 million
Jun 23, 2023 $ 0.971
+4.87%
$ 291.89 million $ 28.34 million
Jun 22, 2023 $ 0.926
-0.59%
$ 278.4 million $ 40.47 million
Jun 21, 2023 $ 0.931
+5.91%
$ 280.08 million $ 43.73 million
Jun 20, 2023 $ 0.879
+4.29%
$ 264.43 million $ 23.16 million
Jun 19, 2023 $ 0.843
+1.47%
$ 253.6 million $ 30.92 million
Jun 18, 2023 $ 0.831
-0.45%
$ 249.94 million $ 27.54 million
Jun 17, 2023 $ 0.835
-0.58%
$ 251.08 million $ 18.74 million
Jun 16, 2023 $ 0.839
+2.18%
$ 252.36 million $ 18.59 million