THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $6.52
+2.54%
$1.96 billion $295.48 million
Dec 6, 2023 $6.36
-2.94%
$1.91 billion $461.47 million
Dec 5, 2023 $6.55
-2.23%
$1.97 billion $383.29 million
Dec 4, 2023 $6.7
-3.93%
$2.02 billion $580.44 million
Dec 3, 2023 $6.98
-1.64%
$2.1 billion $288.91 million
Dec 2, 2023 $7.09
+9.79%
$2.13 billion $512.24 million
Dec 1, 2023 $6.46
+0.03%
$1.94 billion $306.98 million
Nov 30, 2023 $6.46
+1.42%
$1.94 billion $454.87 million
Nov 29, 2023 $6.37
+6.31%
$1.91 billion $417.46 million
Nov 28, 2023 $5.99
+10.05%
$1.8 billion $478.33 million
Nov 27, 2023 $5.44
+3.37%
$1.64 billion $366.36 million
Nov 26, 2023 $5.26
-3.22%
$1.58 billion $237.18 million
Nov 25, 2023 $5.44
+0.13%
$1.64 billion $198.38 million
Nov 24, 2023 $5.43
-0.78%
$1.63 billion $336.09 million
Nov 23, 2023 $5.48
-5.65%
$1.65 billion $264 million
Nov 22, 2023 $5.81
+18.20%
$1.75 billion $403.08 million
Nov 21, 2023 $4.91
-7.04%
$1.48 billion $583.39 million
Nov 20, 2023 $5.28
-5.18%
$1.59 billion $326.36 million
Nov 19, 2023 $5.57
-3.34%
$1.68 billion $399.52 million
Nov 18, 2023 $5.77
-10.39%
$1.73 billion $448.08 million
Nov 17, 2023 $6.43
+8.78%
$1.93 billion $472.54 million
Nov 16, 2023 $5.91
-2.85%
$1.78 billion $620.45 million
Nov 15, 2023 $6.09
+23.90%
$1.83 billion $568.43 million
Nov 14, 2023 $4.91
+1.41%
$1.48 billion $404.29 million
Nov 13, 2023 $4.84
-5.83%
$1.46 billion $364.9 million
Nov 12, 2023 $5.14
+8.48%
$1.55 billion $708.31 million
Nov 11, 2023 $4.76
+18.31%
$1.43 billion $607.53 million
Nov 10, 2023 $4.02
+2.14%
$1.21 billion $276.36 million
Nov 9, 2023 $3.94
+17.86%
$1.18 billion $451.79 million
Nov 8, 2023 $3.34
-1.54%
$1.01 billion $151.18 million
Nov 7, 2023 $3.39
-5.17%
$1.02 billion $228.49 million
Nov 6, 2023 $3.58
+5.70%
$1.08 billion $183.68 million
Nov 5, 2023 $3.38
-1.95%
$1.02 billion $171.82 million
Nov 4, 2023 $3.45
+1.75%
$1.04 billion $165.47 million
Nov 3, 2023 $3.39
+20.31%
$1.02 billion $329.6 million
Nov 2, 2023 $2.82
-4.86%
$848.34 million $123.56 million
Nov 1, 2023 $2.96
+1.08%
$891.66 million $211.75 million
Oct 31, 2023 $2.93
+6.43%
$882.13 million $270.45 million
Oct 30, 2023 $2.76
+13.15%
$828.82 million $203.43 million
Oct 29, 2023 $2.44
-2.61%
$732.51 million $150.04 million
Oct 28, 2023 $2.5
+3.65%
$752.07 million $107.31 million
Oct 27, 2023 $2.41
+1.49%
$725.58 million $112.76 million
Oct 26, 2023 $2.38
+7.93%
$714.89 million $171.21 million
Oct 25, 2023 $2.2
-0.09%
$662.39 million $162.9 million
Oct 24, 2023 $2.2
+2.77%
$663.01 million $107.85 million
Oct 23, 2023 $2.15
+17.46%
$645.14 million $88.83 million
Oct 22, 2023 $1.83
+4.06%
$549.25 million $47.49 million
Oct 21, 2023 $1.75
+7.32%
$527.8 million $47.04 million
Oct 20, 2023 $1.64
+7.76%
$491.78 million $56.96 million
Oct 19, 2023 $1.52
-3.96%
$456.36 million $35.89 million