THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 1.76
-12.79%
$ 529.66 million $ 121.41 million
Oct 5, 2023 $ 2.02
-1.54%
$ 607.35 million $ 129.42 million
Oct 4, 2023 $ 2.05
+2.72%
$ 616.82 million $ 95.78 million
Oct 3, 2023 $ 2
-1.57%
$ 600.51 million $ 71.98 million
Oct 2, 2023 $ 2.03
-5.06%
$ 610.07 million $ 103.32 million
Oct 1, 2023 $ 2.14
+10.76%
$ 642.57 million $ 88 million
Sep 30, 2023 $ 1.93
-3.34%
$ 580.15 million $ 39.55 million
Sep 29, 2023 $ 2
+3.40%
$ 600.21 million $ 43.48 million
Sep 28, 2023 $ 1.93
+11.62%
$ 580.5 million $ 58.86 million
Sep 27, 2023 $ 1.73
-0.65%
$ 520.08 million $ 30.65 million
Sep 26, 2023 $ 1.74
+1.93%
$ 523.4 million $ 27.61 million
Sep 25, 2023 $ 1.71
+1.42%
$ 513.57 million $ 22.52 million
Sep 24, 2023 $ 1.68
-2.36%
$ 506.39 million $ 18.14 million
Sep 23, 2023 $ 1.72
-1.00%
$ 518.66 million $ 22.16 million
Sep 22, 2023 $ 1.74
-1.72%
$ 523.91 million $ 45.31 million
Sep 21, 2023 $ 1.77
-0.91%
$ 533.08 million $ 90.22 million
Sep 20, 2023 $ 1.79
-6.48%
$ 537.94 million $ 116.53 million
Sep 19, 2023 $ 1.91
+2.04%
$ 575.24 million $ 86.89 million
Sep 18, 2023 $ 1.87
+1.14%
$ 563.72 million $ 94.04 million
Sep 17, 2023 $ 1.85
-5.17%
$ 557.36 million $ 92.89 million
Sep 16, 2023 $ 1.95
+6.77%
$ 587.73 million $ 128.75 million
Sep 15, 2023 $ 1.83
+11.40%
$ 550.45 million $ 111.87 million
Sep 14, 2023 $ 1.64
+2.42%
$ 494.13 million $ 71.39 million
Sep 13, 2023 $ 1.6
+7.60%
$ 482.46 million $ 64.35 million
Sep 12, 2023 $ 1.49
+1.65%
$ 448.36 million $ 47.79 million
Sep 11, 2023 $ 1.47
-5.29%
$ 441.06 million $ 48.44 million
Sep 10, 2023 $ 1.55
-0.04%
$ 465.69 million $ 34.7 million
Sep 9, 2023 $ 1.55
-2.72%
$ 465.83 million $ 20.35 million
Sep 8, 2023 $ 1.59
-0.29%
$ 478.84 million $ 30.07 million
Sep 7, 2023 $ 1.6
+1.82%
$ 480.19 million $ 55.77 million
Sep 6, 2023 $ 1.57
+3.81%
$ 471.59 million $ 59.03 million
Sep 5, 2023 $ 1.51
+3.61%
$ 454.3 million $ 44.56 million
Sep 4, 2023 $ 1.46
-0.31%
$ 438.47 million $ 44.13 million
Sep 3, 2023 $ 1.46
-6.66%
$ 439.8 million $ 59.18 million
Sep 2, 2023 $ 1.57
-0.12%
$ 471.16 million $ 53.36 million
Sep 1, 2023 $ 1.57
+3.84%
$ 471.71 million $ 68.64 million
Aug 31, 2023 $ 1.51
-2.11%
$ 454.3 million $ 52.97 million
Aug 30, 2023 $ 1.54
-4.53%
$ 464.11 million $ 75.98 million
Aug 29, 2023 $ 1.62
+10.88%
$ 486.11 million $ 121.05 million
Aug 28, 2023 $ 1.46
-1.29%
$ 438.11 million $ 59.5 million
Aug 27, 2023 $ 1.48
+4.49%
$ 443.82 million $ 99.55 million
Aug 26, 2023 $ 1.41
-4.95%
$ 424.74 million $ 61.19 million
Aug 25, 2023 $ 1.49
-1.23%
$ 446.85 million $ 105.29 million
Aug 24, 2023 $ 1.5
-6.12%
$ 452.39 million $ 62.29 million
Aug 23, 2023 $ 1.6
+2.06%
$ 481.85 million $ 104.56 million
Aug 22, 2023 $ 1.57
-9.97%
$ 472.13 million $ 129.94 million
Aug 21, 2023 $ 1.74
-2.33%
$ 524.43 million $ 157.26 million
Aug 20, 2023 $ 1.79
+2.60%
$ 537.36 million $ 187.12 million
Aug 19, 2023 $ 1.74
+7.67%
$ 523.76 million $ 249.82 million
Aug 18, 2023 $ 1.62
+7.75%
$ 486.83 million $ 169.37 million