THORChain Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.58
+2.54%
$475.18 million $25.64 million
Oct 17, 2023 $1.54
-6.01%
$463.4 million $33.6 million
Oct 16, 2023 $1.64
-1.41%
$493.04 million $79.38 million
Oct 15, 2023 $1.66
+1.21%
$500.09 million $33.01 million
Oct 14, 2023 $1.64
-1.48%
$494.13 million $16.64 million
Oct 13, 2023 $1.67
+1.22%
$501.57 million $63.81 million
Oct 12, 2023 $1.65
+0.97%
$495.54 million $56.69 million
Oct 11, 2023 $1.63
-3.12%
$490.76 million $23.91 million
Oct 10, 2023 $1.68
+3.64%
$506.56 million $30.29 million
Oct 9, 2023 $1.63
-5.66%
$488.78 million $39.16 million
Oct 8, 2023 $1.72
-0.54%
$518.09 million $41.93 million
Oct 7, 2023 $1.73
-1.66%
$520.87 million $92.37 million
Oct 6, 2023 $1.76
-12.79%
$529.66 million $121.41 million
Oct 5, 2023 $2.02
-1.54%
$607.35 million $129.42 million
Oct 4, 2023 $2.05
+2.72%
$616.82 million $95.78 million
Oct 3, 2023 $2
-1.57%
$600.51 million $71.98 million
Oct 2, 2023 $2.03
-5.06%
$610.07 million $103.32 million
Oct 1, 2023 $2.14
+10.76%
$642.57 million $88 million
Sep 30, 2023 $1.93
-3.34%
$580.15 million $39.55 million
Sep 29, 2023 $2
+3.40%
$600.21 million $43.48 million
Sep 28, 2023 $1.93
+11.62%
$580.5 million $58.86 million
Sep 27, 2023 $1.73
-0.65%
$520.08 million $30.65 million
Sep 26, 2023 $1.74
+1.93%
$523.4 million $27.61 million
Sep 25, 2023 $1.71
+1.42%
$513.57 million $22.52 million
Sep 24, 2023 $1.68
-2.36%
$506.39 million $18.14 million
Sep 23, 2023 $1.72
-1.00%
$518.66 million $22.16 million
Sep 22, 2023 $1.74
-1.72%
$523.91 million $45.31 million
Sep 21, 2023 $1.77
-0.91%
$533.08 million $90.22 million
Sep 20, 2023 $1.79
-6.48%
$537.94 million $116.53 million
Sep 19, 2023 $1.91
+2.04%
$575.24 million $86.89 million
Sep 18, 2023 $1.87
+1.14%
$563.72 million $94.04 million
Sep 17, 2023 $1.85
-5.17%
$557.36 million $92.89 million
Sep 16, 2023 $1.95
+6.77%
$587.73 million $128.75 million
Sep 15, 2023 $1.83
+11.40%
$550.45 million $111.87 million
Sep 14, 2023 $1.64
+2.42%
$494.13 million $71.39 million
Sep 13, 2023 $1.6
+7.60%
$482.46 million $64.35 million
Sep 12, 2023 $1.49
+1.65%
$448.36 million $47.79 million
Sep 11, 2023 $1.47
-5.29%
$441.06 million $48.44 million
Sep 10, 2023 $1.55
-0.04%
$465.69 million $34.7 million
Sep 9, 2023 $1.55
-2.72%
$465.83 million $20.35 million
Sep 8, 2023 $1.59
-0.29%
$478.84 million $30.07 million
Sep 7, 2023 $1.6
+1.82%
$480.19 million $55.77 million
Sep 6, 2023 $1.57
+3.81%
$471.59 million $59.03 million
Sep 5, 2023 $1.51
+3.61%
$454.3 million $44.56 million
Sep 4, 2023 $1.46
-0.31%
$438.47 million $44.13 million
Sep 3, 2023 $1.46
-6.66%
$439.8 million $59.18 million
Sep 2, 2023 $1.57
-0.12%
$471.16 million $53.36 million
Sep 1, 2023 $1.57
+3.84%
$471.71 million $68.64 million
Aug 31, 2023 $1.51
-2.11%
$454.3 million $52.97 million
Aug 30, 2023 $1.54
-4.53%
$464.11 million $75.98 million