THORChain Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 1.5
-0.41%
$ 451.83 million $ 85.98 million
Aug 16, 2023 $ 1.51
-2.18%
$ 454.28 million $ 134.77 million
Aug 15, 2023 $ 1.54
+5.30%
$ 464.42 million $ 270.9 million
Aug 14, 2023 $ 1.47
+6.14%
$ 441.06 million $ 127.86 million
Aug 13, 2023 $ 1.38
+8.62%
$ 415.56 million $ 191.29 million
Aug 12, 2023 $ 1.27
+11.42%
$ 382.58 million $ 123.08 million
Aug 11, 2023 $ 1.14
+8.71%
$ 343.38 million $ 64.41 million
Aug 10, 2023 $ 1.05
+3.81%
$ 315.86 million $ 57.82 million
Aug 9, 2023 $ 1.01
+0.92%
$ 304.27 million $ 54.33 million
Aug 8, 2023 $ 1
+5.26%
$ 301.51 million $ 37.53 million
Aug 7, 2023 $ 0.952
+2.35%
$ 286.46 million $ 27.76 million
Aug 6, 2023 $ 0.931
+0.30%
$ 279.86 million $ 15.39 million
Aug 5, 2023 $ 0.928
+0.03%
$ 278.99 million $ 24.57 million
Aug 4, 2023 $ 0.927
-0.18%
$ 278.93 million $ 16.67 million
Aug 3, 2023 $ 0.929
+0.33%
$ 279.43 million $ 14.3 million
Aug 2, 2023 $ 0.926
-2.54%
$ 278.5 million $ 21.55 million
Aug 1, 2023 $ 0.95
+1.58%
$ 285.75 million $ 46.26 million
Jul 31, 2023 $ 0.935
+1.02%
$ 281.29 million $ 24.2 million
Jul 30, 2023 $ 0.926
-1.59%
$ 278.45 million $ 21.54 million
Jul 29, 2023 $ 0.941
+0.43%
$ 282.95 million $ 21.96 million
Jul 28, 2023 $ 0.937
+1.13%
$ 281.72 million $ 31.8 million
Jul 27, 2023 $ 0.926
-1.93%
$ 278.55 million $ 35.41 million
Jul 26, 2023 $ 0.944
-0.54%
$ 283.95 million $ 23.95 million
Jul 25, 2023 $ 0.949
-1.26%
$ 285.5 million $ 34.13 million
Jul 24, 2023 $ 0.961
-2.97%
$ 289.15 million $ 22.84 million
Jul 23, 2023 $ 0.991
+1.06%
$ 297.91 million $ 13.22 million
Jul 22, 2023 $ 0.98
-1.22%
$ 294.77 million $ 14.15 million
Jul 21, 2023 $ 0.992
-0.39%
$ 298.41 million $ 52.79 million
Jul 20, 2023 $ 0.996
-0.06%
$ 299.58 million $ 20.56 million
Jul 19, 2023 $ 0.997
+1.09%
$ 299.77 million $ 19.14 million
Jul 18, 2023 $ 0.986
-2.87%
$ 296.51 million $ 25.81 million
Jul 17, 2023 $ 1.02
-0.18%
$ 305.31 million $ 29.18 million
Jul 16, 2023 $ 1.02
-1.71%
$ 305.86 million $ 19.45 million
Jul 15, 2023 $ 1.03
+0.43%
$ 311.2 million $ 20.97 million
Jul 14, 2023 $ 1.03
-3.13%
$ 309.85 million $ 41.01 million
Jul 13, 2023 $ 1.06
+8.44%
$ 319.85 million $ 32.22 million
Jul 12, 2023 $ 0.981
-0.98%
$ 294.97 million $ 22.4 million
Jul 11, 2023 $ 0.99
-2.09%
$ 297.86 million $ 18.66 million
Jul 10, 2023 $ 1.01
+1.45%
$ 304.2 million $ 25.3 million
Jul 9, 2023 $ 0.997
-0.54%
$ 299.86 million $ 12.62 million
Jul 8, 2023 $ 1
-0.81%
$ 301.49 million $ 32.39 million
Jul 7, 2023 $ 1.01
+1.05%
$ 303.94 million $ 20.12 million
Jul 6, 2023 $ 1
-3.36%
$ 300.76 million $ 26.09 million
Jul 5, 2023 $ 1.03
-2.14%
$ 311.2 million $ 45.59 million
Jul 4, 2023 $ 1.06
-3.25%
$ 318.17 million $ 56.85 million
Jul 3, 2023 $ 1.09
+2.23%
$ 328.9 million $ 27.99 million
Jul 2, 2023 $ 1.07
+0.67%
$ 321.75 million $ 28.44 million
Jul 1, 2023 $ 1.06
+3.19%
$ 319.44 million $ 33.36 million
Jun 30, 2023 $ 1.03
+5.26%
$ 309.56 million $ 55.04 million
Jun 29, 2023 $ 0.978
+2.74%
$ 294.09 million $ 23.34 million