THORChain Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.821
+3.33%
$ 247 million $ 35.11 million
Jun 14, 2023 $ 0.795
-5.88%
$ 239.05 million $ 23.5 million
Jun 13, 2023 $ 0.844
-0.35%
$ 253.98 million $ 21.48 million
Jun 12, 2023 $ 0.847
-7.78%
$ 254.86 million $ 36.31 million
Jun 11, 2023 $ 0.92
-2.92%
$ 276.6 million $ 12.61 million
Jun 10, 2023 $ 0.947
-11.76%
$ 284.92 million $ 39.13 million
Jun 9, 2023 $ 1.07
-0.57%
$ 322.87 million $ 28.53 million
Jun 8, 2023 $ 1.08
+0.77%
$ 324.75 million $ 23.95 million
Jun 7, 2023 $ 1.07
-4.45%
$ 322.28 million $ 31.78 million
Jun 6, 2023 $ 1.12
+3.79%
$ 337.28 million $ 26.48 million
Jun 5, 2023 $ 1.08
-8.13%
$ 324.97 million $ 34.87 million
Jun 4, 2023 $ 1.18
+0.64%
$ 353.77 million $ 20.03 million
Jun 3, 2023 $ 1.17
-0.67%
$ 351.51 million $ 17.95 million
Jun 2, 2023 $ 1.18
+3.59%
$ 353.89 million $ 19.88 million
Jun 1, 2023 $ 1.14
+1.03%
$ 341.63 million $ 22.6 million
May 31, 2023 $ 1.12
-2.56%
$ 338.15 million $ 22.36 million
May 30, 2023 $ 1.15
-0.96%
$ 347.05 million $ 24.88 million
May 29, 2023 $ 1.17
-0.86%
$ 350.45 million $ 18.48 million
May 28, 2023 $ 1.18
+1.36%
$ 353.65 million $ 29.45 million
May 27, 2023 $ 1.16
+1.61%
$ 348.99 million $ 20.01 million
May 26, 2023 $ 1.14
+1.65%
$ 343.46 million $ 22.37 million
May 25, 2023 $ 1.12
+1.89%
$ 337.89 million $ 26.56 million
May 24, 2023 $ 1.1
-3.19%
$ 331.61 million $ 22.07 million
May 23, 2023 $ 1.14
+2.33%
$ 342.55 million $ 26.79 million
May 22, 2023 $ 1.11
-0.96%
$ 334.74 million $ 24.34 million
May 21, 2023 $ 1.12
-3.84%
$ 337.98 million $ 13.81 million
May 20, 2023 $ 1.17
+0.45%
$ 351.43 million $ 14.76 million
May 19, 2023 $ 1.16
-0.84%
$ 349.84 million $ 15.53 million
May 18, 2023 $ 1.17
-1.71%
$ 352.78 million $ 23.2 million
May 17, 2023 $ 1.19
+2.44%
$ 358.15 million $ 30.48 million
May 16, 2023 $ 1.16
-2.00%
$ 349.63 million $ 17.12 million
May 15, 2023 $ 1.19
-2.73%
$ 356.76 million $ 19 million
May 14, 2023 $ 1.22
-0.08%
$ 366.73 million $ 14.59 million
May 13, 2023 $ 1.22
+2.57%
$ 367.09 million $ 20.98 million
May 12, 2023 $ 1.19
+1.00%
$ 357.92 million $ 18.81 million
May 11, 2023 $ 1.18
-3.04%
$ 354.36 million $ 17.42 million
May 10, 2023 $ 1.22
+1.35%
$ 365.52 million $ 29.29 million
May 9, 2023 $ 1.2
-0.82%
$ 360.65 million $ 15.64 million
May 8, 2023 $ 1.21
-6.43%
$ 363.64 million $ 23.33 million
May 7, 2023 $ 1.29
-0.57%
$ 388.17 million $ 11.48 million
May 6, 2023 $ 1.3
-3.36%
$ 390.39 million $ 19.42 million
May 5, 2023 $ 1.34
+2.08%
$ 403.93 million $ 30.44 million
May 4, 2023 $ 1.32
-1.23%
$ 395.7 million $ 18.47 million
May 3, 2023 $ 1.33
+1.50%
$ 400.65 million $ 30.87 million
May 2, 2023 $ 1.31
+0.51%
$ 394.74 million $ 17.05 million
May 1, 2023 $ 1.31
-3.43%
$ 392.72 million $ 23.32 million
Apr 30, 2023 $ 1.35
-1.92%
$ 406.62 million $ 24.77 million
Apr 29, 2023 $ 1.38
+1.56%
$ 414.16 million $ 20.19 million
Apr 28, 2023 $ 1.36
-2.11%
$ 407.76 million $ 26.95 million
Apr 27, 2023 $ 1.39
+2.68%
$ 416.57 million $ 39.06 million