THORChain Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.35
-1.76%
$ 405.63 million $ 58.31 million
Apr 25, 2023 $ 1.37
+0.66%
$ 412.83 million $ 39.89 million
Apr 24, 2023 $ 1.36
-2.32%
$ 410.12 million $ 35.69 million
Apr 23, 2023 $ 1.4
-0.36%
$ 419.85 million $ 26.05 million
Apr 22, 2023 $ 1.4
+2.22%
$ 421.4 million $ 23.7 million
Apr 21, 2023 $ 1.37
-8.77%
$ 412.44 million $ 44.68 million
Apr 20, 2023 $ 1.5
-3.43%
$ 452.04 million $ 28.15 million
Apr 19, 2023 $ 1.56
-8.28%
$ 468.02 million $ 44.31 million
Apr 18, 2023 $ 1.7
+2.28%
$ 510.29 million $ 41.4 million
Apr 17, 2023 $ 1.66
-2.09%
$ 498.88 million $ 45.43 million
Apr 16, 2023 $ 1.69
+1.25%
$ 509.68 million $ 23.7 million
Apr 15, 2023 $ 1.67
-0.29%
$ 503.39 million $ 23.32 million
Apr 14, 2023 $ 1.68
+2.86%
$ 504.84 million $ 41.52 million
Apr 13, 2023 $ 1.63
+2.16%
$ 490.73 million $ 24.08 million
Apr 12, 2023 $ 1.6
-2.00%
$ 480.38 million $ 43.49 million
Apr 11, 2023 $ 1.63
-0.97%
$ 490.25 million $ 48.25 million
Apr 10, 2023 $ 1.65
+2.68%
$ 495.07 million $ 40.75 million
Apr 9, 2023 $ 1.6
+3.10%
$ 482.11 million $ 35.5 million
Apr 8, 2023 $ 1.55
-0.51%
$ 467.54 million $ 22.34 million
Apr 7, 2023 $ 1.56
-0.68%
$ 470.05 million $ 36.25 million
Apr 6, 2023 $ 1.57
-1.92%
$ 473.25 million $ 56.95 million
Apr 5, 2023 $ 1.6
+0.82%
$ 482.43 million $ 63.34 million
Apr 4, 2023 $ 1.59
+6.93%
$ 478.31 million $ 80.82 million
Apr 3, 2023 $ 1.49
+3.48%
$ 447.11 million $ 62.11 million
Apr 2, 2023 $ 1.44
-2.30%
$ 431.95 million $ 35.21 million
Apr 1, 2023 $ 1.47
+2.43%
$ 442.21 million $ 34.39 million
Mar 31, 2023 $ 1.43
+2.84%
$ 431.56 million $ 33.5 million
Mar 30, 2023 $ 1.4
-1.72%
$ 419.56 million $ 37.06 million
Mar 29, 2023 $ 1.42
+5.84%
$ 426.83 million $ 41.57 million
Mar 28, 2023 $ 1.34
+0.68%
$ 403.48 million $ 41.36 million
Mar 27, 2023 $ 1.33
-5.05%
$ 400.95 million $ 37.45 million
Mar 26, 2023 $ 1.4
+1.71%
$ 422.19 million $ 22.22 million
Mar 25, 2023 $ 1.38
-0.27%
$ 414.74 million $ 26.71 million
Mar 24, 2023 $ 1.38
-4.25%
$ 415.87 million $ 45.64 million
Mar 23, 2023 $ 1.44
+5.57%
$ 434.22 million $ 41.78 million
Mar 22, 2023 $ 1.37
-5.68%
$ 411.45 million $ 57.66 million
Mar 21, 2023 $ 1.45
+3.06%
$ 436.41 million $ 51.25 million
Mar 20, 2023 $ 1.41
-3.45%
$ 423.47 million $ 57.61 million
Mar 19, 2023 $ 1.46
+2.03%
$ 438.57 million $ 44.02 million
Mar 18, 2023 $ 1.43
-2.59%
$ 429.75 million $ 63.99 million
Mar 17, 2023 $ 1.47
+7.80%
$ 441.13 million $ 59.57 million
Mar 16, 2023 $ 1.36
+1.14%
$ 409.45 million $ 48.23 million
Mar 15, 2023 $ 1.34
-7.52%
$ 404.5 million $ 67.64 million
Mar 14, 2023 $ 1.45
+3.15%
$ 437.22 million $ 104.72 million
Mar 13, 2023 $ 1.41
+6.08%
$ 423.54 million $ 87.43 million
Mar 12, 2023 $ 1.33
+9.23%
$ 399.37 million $ 48.41 million
Mar 11, 2023 $ 1.22
-1.55%
$ 365.58 million $ 60.61 million
Mar 10, 2023 $ 1.23
-3.03%
$ 370.92 million $ 65.86 million
Mar 9, 2023 $ 1.27
-7.21%
$ 382.72 million $ 51.69 million
Mar 8, 2023 $ 1.37
-6.17%
$ 412.42 million $ 38.79 million