THORChain Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1.62
+10.88%
$486.11 million $121.05 million
Aug 28, 2023 $1.46
-1.29%
$438.11 million $59.5 million
Aug 27, 2023 $1.48
+4.49%
$443.82 million $99.55 million
Aug 26, 2023 $1.41
-4.95%
$424.74 million $61.19 million
Aug 25, 2023 $1.49
-1.23%
$446.85 million $105.29 million
Aug 24, 2023 $1.5
-6.12%
$452.39 million $62.29 million
Aug 23, 2023 $1.6
+2.06%
$481.85 million $104.56 million
Aug 22, 2023 $1.57
-9.97%
$472.13 million $129.94 million
Aug 21, 2023 $1.74
-2.33%
$524.43 million $157.26 million
Aug 20, 2023 $1.79
+2.60%
$537.36 million $187.12 million
Aug 19, 2023 $1.74
+7.67%
$523.76 million $249.82 million
Aug 18, 2023 $1.62
+7.75%
$486.83 million $169.37 million
Aug 17, 2023 $1.5
-0.41%
$451.83 million $85.98 million
Aug 16, 2023 $1.51
-2.18%
$454.28 million $134.77 million
Aug 15, 2023 $1.54
+5.30%
$464.42 million $270.9 million
Aug 14, 2023 $1.47
+6.14%
$441.06 million $127.86 million
Aug 13, 2023 $1.38
+8.62%
$415.56 million $191.29 million
Aug 12, 2023 $1.27
+11.42%
$382.58 million $123.08 million
Aug 11, 2023 $1.14
+8.71%
$343.38 million $64.41 million
Aug 10, 2023 $1.05
+3.81%
$315.86 million $57.82 million
Aug 9, 2023 $1.01
+0.92%
$304.27 million $54.33 million
Aug 8, 2023 $1
+5.26%
$301.51 million $37.53 million
Aug 7, 2023 $0.952
+2.35%
$286.46 million $27.76 million
Aug 6, 2023 $0.931
+0.30%
$279.86 million $15.39 million
Aug 5, 2023 $0.928
+0.03%
$278.99 million $24.57 million
Aug 4, 2023 $0.927
-0.18%
$278.93 million $16.67 million
Aug 3, 2023 $0.929
+0.33%
$279.43 million $14.3 million
Aug 2, 2023 $0.926
-2.54%
$278.5 million $21.55 million
Aug 1, 2023 $0.95
+1.58%
$285.75 million $46.26 million
Jul 31, 2023 $0.935
+1.02%
$281.29 million $24.2 million
Jul 30, 2023 $0.926
-1.59%
$278.45 million $21.54 million
Jul 29, 2023 $0.941
+0.43%
$282.95 million $21.96 million
Jul 28, 2023 $0.937
+1.13%
$281.72 million $31.8 million
Jul 27, 2023 $0.926
-1.93%
$278.55 million $35.41 million
Jul 26, 2023 $0.944
-0.54%
$283.95 million $23.95 million
Jul 25, 2023 $0.949
-1.26%
$285.5 million $34.13 million
Jul 24, 2023 $0.961
-2.97%
$289.15 million $22.84 million
Jul 23, 2023 $0.991
+1.06%
$297.91 million $13.22 million
Jul 22, 2023 $0.98
-1.22%
$294.77 million $14.15 million
Jul 21, 2023 $0.992
-0.39%
$298.41 million $52.79 million
Jul 20, 2023 $0.996
-0.06%
$299.58 million $20.56 million
Jul 19, 2023 $0.997
+1.09%
$299.77 million $19.14 million
Jul 18, 2023 $0.986
-2.87%
$296.51 million $25.81 million
Jul 17, 2023 $1.02
-0.18%
$305.31 million $29.18 million
Jul 16, 2023 $1.02
-1.71%
$305.86 million $19.45 million
Jul 15, 2023 $1.03
+0.43%
$311.2 million $20.97 million
Jul 14, 2023 $1.03
-3.13%
$309.85 million $41.01 million
Jul 13, 2023 $1.06
+8.44%
$319.85 million $32.22 million
Jul 12, 2023 $0.981
-0.98%
$294.97 million $22.4 million
Jul 11, 2023 $0.99
-2.09%
$297.86 million $18.66 million