THORChain Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.01
+1.45%
$304.2 million $25.3 million
Jul 9, 2023 $0.997
-0.54%
$299.86 million $12.62 million
Jul 8, 2023 $1
-0.81%
$301.49 million $32.39 million
Jul 7, 2023 $1.01
+1.05%
$303.94 million $20.12 million
Jul 6, 2023 $1
-3.36%
$300.76 million $26.09 million
Jul 5, 2023 $1.03
-2.14%
$311.2 million $45.59 million
Jul 4, 2023 $1.06
-3.25%
$318.17 million $56.85 million
Jul 3, 2023 $1.09
+2.23%
$328.9 million $27.99 million
Jul 2, 2023 $1.07
+0.67%
$321.75 million $28.44 million
Jul 1, 2023 $1.06
+3.19%
$319.44 million $33.36 million
Jun 30, 2023 $1.03
+5.26%
$309.56 million $55.04 million
Jun 29, 2023 $0.978
+2.74%
$294.09 million $23.34 million
Jun 28, 2023 $0.952
-5.38%
$286.22 million $26.26 million
Jun 27, 2023 $1.01
+2.09%
$302.49 million $20.72 million
Jun 26, 2023 $0.985
-2.14%
$296.25 million $33.78 million
Jun 25, 2023 $1.01
+3.76%
$302.74 million $36.4 million
Jun 24, 2023 $0.97
-0.01%
$291.84 million $19.69 million
Jun 23, 2023 $0.971
+4.87%
$291.89 million $28.34 million
Jun 22, 2023 $0.926
-0.59%
$278.4 million $40.47 million
Jun 21, 2023 $0.931
+5.91%
$280.08 million $43.73 million
Jun 20, 2023 $0.879
+4.29%
$264.43 million $23.16 million
Jun 19, 2023 $0.843
+1.47%
$253.6 million $30.92 million
Jun 18, 2023 $0.831
-0.45%
$249.94 million $27.54 million
Jun 17, 2023 $0.835
-0.58%
$251.08 million $18.74 million
Jun 16, 2023 $0.839
+2.18%
$252.36 million $18.59 million
Jun 15, 2023 $0.821
+3.33%
$247 million $35.11 million
Jun 14, 2023 $0.795
-5.88%
$239.05 million $23.5 million
Jun 13, 2023 $0.844
-0.35%
$253.98 million $21.48 million
Jun 12, 2023 $0.847
-7.78%
$254.86 million $36.31 million
Jun 11, 2023 $0.92
-2.92%
$276.6 million $12.61 million
Jun 10, 2023 $0.947
-11.76%
$284.92 million $39.13 million
Jun 9, 2023 $1.07
-0.57%
$322.87 million $28.53 million
Jun 8, 2023 $1.08
+0.77%
$324.75 million $23.95 million
Jun 7, 2023 $1.07
-4.45%
$322.28 million $31.78 million
Jun 6, 2023 $1.12
+3.79%
$337.28 million $26.48 million
Jun 5, 2023 $1.08
-8.13%
$324.97 million $34.87 million
Jun 4, 2023 $1.18
+0.64%
$353.77 million $20.03 million
Jun 3, 2023 $1.17
-0.67%
$351.51 million $17.95 million
Jun 2, 2023 $1.18
+3.59%
$353.89 million $19.88 million
Jun 1, 2023 $1.14
+1.03%
$341.63 million $22.6 million
May 31, 2023 $1.12
-2.56%
$338.15 million $22.36 million
May 30, 2023 $1.15
-0.96%
$347.05 million $24.88 million
May 29, 2023 $1.17
-0.86%
$350.45 million $18.48 million
May 28, 2023 $1.18
+1.36%
$353.65 million $29.45 million
May 27, 2023 $1.16
+1.61%
$348.99 million $20.01 million
May 26, 2023 $1.14
+1.65%
$343.46 million $22.37 million
May 25, 2023 $1.12
+1.89%
$337.89 million $26.56 million
May 24, 2023 $1.1
-3.19%
$331.61 million $22.07 million
May 23, 2023 $1.14
+2.33%
$342.55 million $26.79 million
May 22, 2023 $1.11
-0.96%
$334.74 million $24.34 million