THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 1.41
-3.45%
$ 423.47 million $ 57.61 million
Mar 19, 2023 $ 1.46
+2.03%
$ 438.57 million $ 44.02 million
Mar 18, 2023 $ 1.43
-2.59%
$ 429.75 million $ 63.99 million
Mar 17, 2023 $ 1.47
+7.80%
$ 441.13 million $ 59.57 million
Mar 16, 2023 $ 1.36
+1.14%
$ 409.45 million $ 48.23 million
Mar 15, 2023 $ 1.34
-7.52%
$ 404.5 million $ 67.64 million
Mar 14, 2023 $ 1.45
+3.15%
$ 437.22 million $ 104.72 million
Mar 13, 2023 $ 1.41
+6.08%
$ 423.54 million $ 87.43 million
Mar 12, 2023 $ 1.33
+9.23%
$ 399.37 million $ 48.41 million
Mar 11, 2023 $ 1.22
-1.55%
$ 365.58 million $ 60.61 million
Mar 10, 2023 $ 1.23
-3.03%
$ 370.92 million $ 65.86 million
Mar 9, 2023 $ 1.27
-7.21%
$ 382.72 million $ 51.69 million
Mar 8, 2023 $ 1.37
-6.17%
$ 412.42 million $ 38.79 million
Mar 7, 2023 $ 1.46
-2.25%
$ 439.55 million $ 35.17 million
Mar 6, 2023 $ 1.5
+1.09%
$ 449.77 million $ 31.8 million
Mar 5, 2023 $ 1.48
+0.95%
$ 445.04 million $ 30.31 million
Mar 4, 2023 $ 1.47
-2.83%
$ 440.86 million $ 27.76 million
Mar 3, 2023 $ 1.51
-7.69%
$ 453.67 million $ 51.59 million
Mar 2, 2023 $ 1.63
-2.55%
$ 491.39 million $ 47.91 million
Mar 1, 2023 $ 1.67
+6.60%
$ 503.7 million $ 43.65 million
Feb 28, 2023 $ 1.57
-2.63%
$ 472.49 million $ 35.64 million
Feb 27, 2023 $ 1.61
-2.11%
$ 485.25 million $ 29.96 million
Feb 26, 2023 $ 1.65
+2.94%
$ 495.32 million $ 21.24 million
Feb 25, 2023 $ 1.6
-2.41%
$ 481.18 million $ 28.98 million
Feb 24, 2023 $ 1.64
-4.63%
$ 493 million $ 38.61 million
Feb 23, 2023 $ 1.72
+0.71%
$ 517.08 million $ 44.28 million
Feb 22, 2023 $ 1.71
-3.13%
$ 513.62 million $ 55.21 million
Feb 21, 2023 $ 1.76
-2.98%
$ 530.21 million $ 60.98 million
Feb 20, 2023 $ 1.82
+4.11%
$ 546.65 million $ 70.63 million
Feb 19, 2023 $ 1.75
-1.87%
$ 525.18 million $ 52.94 million
Feb 18, 2023 $ 1.78
+2.12%
$ 535.3 million $ 40.66 million
Feb 17, 2023 $ 1.74
+3.55%
$ 524.19 million $ 55.64 million
Feb 16, 2023 $ 1.68
-6.77%
$ 505.51 million $ 72.66 million
Feb 15, 2023 $ 1.8
+5.88%
$ 541.72 million $ 45.03 million
Feb 14, 2023 $ 1.7
+3.60%
$ 511.62 million $ 46.9 million
Feb 13, 2023 $ 1.64
-2.55%
$ 494.19 million $ 60.1 million
Feb 12, 2023 $ 1.69
-1.64%
$ 507.13 million $ 32.8 million
Feb 11, 2023 $ 1.71
+2.71%
$ 515.54 million $ 27.8 million
Feb 10, 2023 $ 1.67
+0.02%
$ 501.9 million $ 51.09 million
Feb 9, 2023 $ 1.66
-11.79%
$ 500.36 million $ 84.82 million
Feb 8, 2023 $ 1.89
-3.20%
$ 567.32 million $ 79.7 million
Feb 7, 2023 $ 1.95
+10.21%
$ 586.79 million $ 83.49 million
Feb 6, 2023 $ 1.77
-0.45%
$ 532.53 million $ 49.28 million
Feb 5, 2023 $ 1.78
-5.61%
$ 534.63 million $ 49.45 million
Feb 4, 2023 $ 1.88
-0.72%
$ 566.51 million $ 38.83 million
Feb 3, 2023 $ 1.9
+2.20%
$ 570.41 million $ 75.98 million
Feb 2, 2023 $ 1.85
+1.34%
$ 557.86 million $ 94.12 million
Feb 1, 2023 $ 1.83
+3.54%
$ 550.2 million $ 71.11 million
Jan 31, 2023 $ 1.77
+0.95%
$ 532.02 million $ 40.01 million
Jan 30, 2023 $ 1.75
-8.54%
$ 526.79 million $ 76.4 million