THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.12
-3.84%
$337.98 million $13.81 million
May 20, 2023 $1.17
+0.45%
$351.43 million $14.76 million
May 19, 2023 $1.16
-0.84%
$349.84 million $15.53 million
May 18, 2023 $1.17
-1.71%
$352.78 million $23.2 million
May 17, 2023 $1.19
+2.44%
$358.15 million $30.48 million
May 16, 2023 $1.16
-2.00%
$349.63 million $17.12 million
May 15, 2023 $1.19
-2.73%
$356.76 million $19 million
May 14, 2023 $1.22
-0.08%
$366.73 million $14.59 million
May 13, 2023 $1.22
+2.57%
$367.09 million $20.98 million
May 12, 2023 $1.19
+1.00%
$357.92 million $18.81 million
May 11, 2023 $1.18
-3.04%
$354.36 million $17.42 million
May 10, 2023 $1.22
+1.35%
$365.52 million $29.29 million
May 9, 2023 $1.2
-0.82%
$360.65 million $15.64 million
May 8, 2023 $1.21
-6.43%
$363.64 million $23.33 million
May 7, 2023 $1.29
-0.57%
$388.17 million $11.48 million
May 6, 2023 $1.3
-3.36%
$390.39 million $19.42 million
May 5, 2023 $1.34
+2.08%
$403.93 million $30.44 million
May 4, 2023 $1.32
-1.23%
$395.7 million $18.47 million
May 3, 2023 $1.33
+1.50%
$400.65 million $30.87 million
May 2, 2023 $1.31
+0.51%
$394.74 million $17.05 million
May 1, 2023 $1.31
-3.43%
$392.72 million $23.32 million
Apr 30, 2023 $1.35
-1.92%
$406.62 million $24.77 million
Apr 29, 2023 $1.38
+1.56%
$414.16 million $20.19 million
Apr 28, 2023 $1.36
-2.11%
$407.76 million $26.95 million
Apr 27, 2023 $1.39
+2.68%
$416.57 million $39.06 million
Apr 26, 2023 $1.35
-1.76%
$405.63 million $58.31 million
Apr 25, 2023 $1.37
+0.66%
$412.83 million $39.89 million
Apr 24, 2023 $1.36
-2.32%
$410.12 million $35.69 million
Apr 23, 2023 $1.4
-0.36%
$419.85 million $26.05 million
Apr 22, 2023 $1.4
+2.22%
$421.4 million $23.7 million
Apr 21, 2023 $1.37
-8.77%
$412.44 million $44.68 million
Apr 20, 2023 $1.5
-3.43%
$452.04 million $28.15 million
Apr 19, 2023 $1.56
-8.28%
$468.02 million $44.31 million
Apr 18, 2023 $1.7
+2.28%
$510.29 million $41.4 million
Apr 17, 2023 $1.66
-2.09%
$498.88 million $45.43 million
Apr 16, 2023 $1.69
+1.25%
$509.68 million $23.7 million
Apr 15, 2023 $1.67
-0.29%
$503.39 million $23.32 million
Apr 14, 2023 $1.68
+2.86%
$504.84 million $41.52 million
Apr 13, 2023 $1.63
+2.16%
$490.73 million $24.08 million
Apr 12, 2023 $1.6
-2.00%
$480.38 million $43.49 million
Apr 11, 2023 $1.63
-0.97%
$490.25 million $48.25 million
Apr 10, 2023 $1.65
+2.68%
$495.07 million $40.75 million
Apr 9, 2023 $1.6
+3.10%
$482.11 million $35.5 million
Apr 8, 2023 $1.55
-0.51%
$467.54 million $22.34 million
Apr 7, 2023 $1.56
-0.68%
$470.05 million $36.25 million
Apr 6, 2023 $1.57
-1.92%
$473.25 million $56.95 million
Apr 5, 2023 $1.6
+0.82%
$482.43 million $63.34 million
Apr 4, 2023 $1.59
+6.93%
$478.31 million $80.82 million
Apr 3, 2023 $1.49
+3.48%
$447.11 million $62.11 million
Apr 2, 2023 $1.44
-2.30%
$431.95 million $35.21 million