THORChain Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.47
+2.43%
$442.21 million $34.39 million
Mar 31, 2023 $1.43
+2.84%
$431.56 million $33.5 million
Mar 30, 2023 $1.4
-1.72%
$419.56 million $37.06 million
Mar 29, 2023 $1.42
+5.84%
$426.83 million $41.57 million
Mar 28, 2023 $1.34
+0.68%
$403.48 million $41.36 million
Mar 27, 2023 $1.33
-5.05%
$400.95 million $37.45 million
Mar 26, 2023 $1.4
+1.71%
$422.19 million $22.22 million
Mar 25, 2023 $1.38
-0.27%
$414.74 million $26.71 million
Mar 24, 2023 $1.38
-4.25%
$415.87 million $45.64 million
Mar 23, 2023 $1.44
+5.57%
$434.22 million $41.78 million
Mar 22, 2023 $1.37
-5.68%
$411.45 million $57.66 million
Mar 21, 2023 $1.45
+3.06%
$436.41 million $51.25 million
Mar 20, 2023 $1.41
-3.45%
$423.47 million $57.61 million
Mar 19, 2023 $1.46
+2.03%
$438.57 million $44.02 million
Mar 18, 2023 $1.43
-2.59%
$429.75 million $63.99 million
Mar 17, 2023 $1.47
+7.80%
$441.13 million $59.57 million
Mar 16, 2023 $1.36
+1.14%
$409.45 million $48.23 million
Mar 15, 2023 $1.34
-7.52%
$404.5 million $67.64 million
Mar 14, 2023 $1.45
+3.15%
$437.22 million $104.72 million
Mar 13, 2023 $1.41
+6.08%
$423.54 million $87.43 million
Mar 12, 2023 $1.33
+9.23%
$399.37 million $48.41 million
Mar 11, 2023 $1.22
-1.55%
$365.58 million $60.61 million
Mar 10, 2023 $1.23
-3.03%
$370.92 million $65.86 million
Mar 9, 2023 $1.27
-7.21%
$382.72 million $51.69 million
Mar 8, 2023 $1.37
-6.17%
$412.42 million $38.79 million
Mar 7, 2023 $1.46
-2.25%
$439.55 million $35.17 million
Mar 6, 2023 $1.5
+1.09%
$449.77 million $31.8 million
Mar 5, 2023 $1.48
+0.95%
$445.04 million $30.31 million
Mar 4, 2023 $1.47
-2.83%
$440.86 million $27.76 million
Mar 3, 2023 $1.51
-7.69%
$453.67 million $51.59 million
Mar 2, 2023 $1.63
-2.55%
$491.39 million $47.91 million
Mar 1, 2023 $1.67
+6.60%
$503.7 million $43.65 million
Feb 28, 2023 $1.57
-2.63%
$472.49 million $35.64 million
Feb 27, 2023 $1.61
-2.11%
$485.25 million $29.96 million
Feb 26, 2023 $1.65
+2.94%
$495.32 million $21.24 million
Feb 25, 2023 $1.6
-2.41%
$481.18 million $28.98 million
Feb 24, 2023 $1.64
-4.63%
$493 million $38.61 million
Feb 23, 2023 $1.72
+0.71%
$517.08 million $44.28 million
Feb 22, 2023 $1.71
-3.13%
$513.62 million $55.21 million
Feb 21, 2023 $1.76
-2.98%
$530.21 million $60.98 million
Feb 20, 2023 $1.82
+4.11%
$546.65 million $70.63 million
Feb 19, 2023 $1.75
-1.87%
$525.18 million $52.94 million
Feb 18, 2023 $1.78
+2.12%
$535.3 million $40.66 million
Feb 17, 2023 $1.74
+3.55%
$524.19 million $55.64 million
Feb 16, 2023 $1.68
-6.77%
$505.51 million $72.66 million
Feb 15, 2023 $1.8
+5.88%
$541.72 million $45.03 million
Feb 14, 2023 $1.7
+3.60%
$511.62 million $46.9 million
Feb 13, 2023 $1.64
-2.55%
$494.19 million $60.1 million
Feb 12, 2023 $1.69
-1.64%
$507.13 million $32.8 million
Feb 11, 2023 $1.71
+2.71%
$515.54 million $27.8 million