THORChain Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 1.56
-1.81%
$ 468.76 million $ 17.89 million
Oct 7, 2022 $ 1.59
-2.19%
$ 477.4 million $ 28.89 million
Oct 6, 2022 $ 1.62
-2.52%
$ 488.07 million $ 43.13 million
Oct 5, 2022 $ 1.66
+0.91%
$ 500.72 million $ 43.58 million
Oct 4, 2022 $ 1.65
+3.20%
$ 496.21 million $ 84.9 million
Oct 3, 2022 $ 1.6
+6.55%
$ 480.8 million $ 40.28 million
Oct 2, 2022 $ 1.5
-2.89%
$ 451.24 million $ 27.74 million
Oct 1, 2022 $ 1.54
-1.70%
$ 464.66 million $ 18.23 million
Sep 30, 2022 $ 1.57
-0.44%
$ 472.68 million $ 38.8 million
Sep 29, 2022 $ 1.58
+0.76%
$ 474.76 million $ 39.54 million
Sep 28, 2022 $ 1.57
-0.07%
$ 471.19 million $ 50.17 million
Sep 27, 2022 $ 1.57
-1.97%
$ 471.66 million $ 69.98 million
Sep 26, 2022 $ 1.6
+0.68%
$ 481.09 million $ 46.17 million
Sep 25, 2022 $ 1.59
-2.39%
$ 477.48 million $ 36.06 million
Sep 24, 2022 $ 1.63
-1.48%
$ 488.98 million $ 51.49 million
Sep 23, 2022 $ 1.65
+0.51%
$ 496.32 million $ 64.79 million
Sep 22, 2022 $ 1.64
+5.41%
$ 493.81 million $ 56.61 million
Sep 21, 2022 $ 1.56
-3.18%
$ -- $ 86.79 million
Sep 20, 2022 $ 1.61
-4.50%
$ 483.93 million $ 60.27 million
Sep 19, 2022 $ 1.68
+2.35%
$ 506.71 million $ 69 million
Sep 18, 2022 $ 1.65
-8.40%
$ 495.05 million $ 61.03 million
Sep 17, 2022 $ 1.8
+4.22%
$ 540.41 million $ 41.51 million
Sep 16, 2022 $ 1.72
+0.98%
$ 518.51 million $ 56.61 million
Sep 15, 2022 $ 1.71
-5.15%
$ 513.7 million $ 72.59 million
Sep 14, 2022 $ 1.8
+1.24%
$ 541.39 million $ 84.2 million
Sep 13, 2022 $ 1.78
-8.65%
$ 534.74 million $ 109.22 million
Sep 12, 2022 $ 1.94
-3.02%
$ 584.95 million $ 112.23 million
Sep 11, 2022 $ 2
-1.52%
$ 602.75 million $ 59.62 million
Sep 10, 2022 $ 2.04
+1.47%
$ 612.35 million $ 75.45 million
Sep 9, 2022 $ 2.01
+8.97%
$ 603.58 million $ 107.75 million
Sep 8, 2022 $ 1.84
+0.32%
$ 554.01 million $ 70.46 million
Sep 7, 2022 $ 1.84
+4.35%
$ 552.21 million $ 62.64 million
Sep 6, 2022 $ 1.76
-8.00%
$ 529.19 million $ 95.18 million
Sep 5, 2022 $ 1.91
-1.41%
$ 575.24 million $ 46.58 million
Sep 4, 2022 $ 1.94
+2.59%
$ 583.4 million $ 35.97 million
Sep 3, 2022 $ 1.89
-0.67%
$ 568.65 million $ 30.95 million
Sep 2, 2022 $ 1.9
-1.66%
$ 572.25 million $ 62.86 million
Sep 1, 2022 $ 1.93
+1.04%
$ 581.92 million $ 61.53 million
Aug 31, 2022 $ 1.91
+1.44%
$ 575.91 million $ 80.57 million
Aug 30, 2022 $ 1.89
-3.72%
$ 567.87 million $ 76.97 million
Aug 29, 2022 $ 1.96
+6.12%
$ 589.87 million $ 74.88 million
Aug 28, 2022 $ 1.85
-5.16%
$ 555.83 million $ 62.1 million
Aug 27, 2022 $ 1.95
+0.10%
$ 586.15 million $ 77.33 million
Aug 26, 2022 $ 1.95
-10.94%
$ 585.56 million $ 127.13 million
Aug 25, 2022 $ 2.19
+0.06%
$ 657.57 million $ 101.79 million
Aug 24, 2022 $ 2.19
+0.71%
$ 657.36 million $ 100.66 million
Aug 23, 2022 $ 2.17
+2.33%
$ 652.74 million $ 100.06 million
Aug 22, 2022 $ 2.12
-2.36%
$ 637.87 million $ 92.21 million
Aug 21, 2022 $ 2.17
+4.00%
$ 653.3 million $ 81.25 million
Aug 20, 2022 $ 2.09
-0.05%
$ 628.18 million $ 119.55 million