THORChain Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 1.41
+2.39%
$ 425.46 million $ 21.44 million
Dec 9, 2022 $ 1.38
-3.17%
$ 415.52 million $ 31.3 million
Dec 8, 2022 $ 1.43
+3.74%
$ 429.12 million $ 43.63 million
Dec 7, 2022 $ 1.38
-0.78%
$ 413.73 million $ 33.33 million
Dec 6, 2022 $ 1.39
+0.76%
$ 416.97 million $ 27.32 million
Dec 5, 2022 $ 1.38
-0.12%
$ 413.82 million $ 35.55 million
Dec 4, 2022 $ 1.38
+3.80%
$ 414.32 million $ 40.16 million
Dec 3, 2022 $ 1.33
-3.71%
$ 399.16 million $ 35.48 million
Dec 2, 2022 $ 1.38
+4.03%
$ 414.55 million $ 50.31 million
Dec 1, 2022 $ 1.33
+2.68%
$ 398.5 million $ 44.38 million
Nov 30, 2022 $ 1.29
+4.93%
$ 388.1 million $ 39.26 million
Nov 29, 2022 $ 1.23
+5.21%
$ 369.87 million $ 37.65 million
Nov 28, 2022 $ 1.17
-1.65%
$ 351.57 million $ 29.38 million
Nov 27, 2022 $ 1.19
-0.16%
$ 357.5 million $ 15.89 million
Nov 26, 2022 $ 1.19
+0.05%
$ 358.25 million $ 19.4 million
Nov 25, 2022 $ 1.19
+0.90%
$ 358.06 million $ 23.58 million
Nov 24, 2022 $ 1.18
+0.36%
$ 354.88 million $ 21.85 million
Nov 23, 2022 $ 1.18
+4.38%
$ 353.6 million $ 29.24 million
Nov 22, 2022 $ 1.13
+1.48%
$ 338.76 million $ 36.86 million
Nov 21, 2022 $ 1.11
-5.72%
$ 333.81 million $ 44.66 million
Nov 20, 2022 $ 1.18
-3.88%
$ 354.07 million $ 30.43 million
Nov 19, 2022 $ 1.22
+2.41%
$ 368.37 million $ 20.75 million
Nov 18, 2022 $ 1.2
+0.44%
$ 359.72 million $ 18.16 million
Nov 17, 2022 $ 1.19
-0.50%
$ 358 million $ 28.01 million
Nov 16, 2022 $ 1.2
-2.83%
$ 359.9 million $ 38.62 million
Nov 15, 2022 $ 1.23
+3.51%
$ 370.36 million $ 58.47 million
Nov 14, 2022 $ 1.19
+4.94%
$ 357.82 million $ 46.92 million
Nov 13, 2022 $ 1.13
+2.17%
$ 341.24 million $ 51.85 million
Nov 12, 2022 $ 1.11
-3.19%
$ 334 million $ 30.37 million
Nov 11, 2022 $ 1.15
-6.48%
$ 345.67 million $ 62.61 million
Nov 10, 2022 $ 1.23
+19.95%
$ 369.93 million $ 123.14 million
Nov 9, 2022 $ 1.02
-25.02%
$ 307.28 million $ 141.59 million
Nov 8, 2022 $ 1.36
-16.17%
$ 409.35 million $ 167.01 million
Nov 7, 2022 $ 1.62
+0.31%
$ 488.16 million $ 84.57 million
Nov 6, 2022 $ 1.62
-2.85%
$ 487.03 million $ 69.27 million
Nov 5, 2022 $ 1.67
+0.33%
$ 501.26 million $ 77.11 million
Nov 4, 2022 $ 1.66
+11.14%
$ 499.84 million $ 80.45 million
Nov 3, 2022 $ 1.5
+1.50%
$ 449.95 million $ 46.73 million
Nov 2, 2022 $ 1.47
-5.66%
$ 443.38 million $ 66.64 million
Nov 1, 2022 $ 1.56
-0.85%
$ 469.94 million $ 43.48 million
Oct 31, 2022 $ 1.58
+1.45%
$ 474.17 million $ 48.7 million
Oct 30, 2022 $ 1.55
-1.08%
$ 467.22 million $ 45.25 million
Oct 29, 2022 $ 1.57
+0.44%
$ 472.95 million $ 59.56 million
Oct 28, 2022 $ 1.57
+3.85%
$ 470.87 million $ 40.48 million
Oct 27, 2022 $ 1.51
-2.25%
$ 453.4 million $ 64.01 million
Oct 26, 2022 $ 1.54
+2.57%
$ 463.82 million $ 53.43 million
Oct 25, 2022 $ 1.51
+4.39%
$ 452.89 million $ 43.23 million
Oct 24, 2022 $ 1.44
-2.80%
$ 433.87 million $ 31.57 million
Oct 23, 2022 $ 1.48
+3.24%
$ 446.09 million $ 23.75 million
Oct 22, 2022 $ 1.44
+0.30%
$ 432.08 million $ 15.24 million