THORChain Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.67
+0.02%
$501.9 million $51.09 million
Feb 9, 2023 $1.66
-11.79%
$500.36 million $84.82 million
Feb 8, 2023 $1.89
-3.20%
$567.32 million $79.7 million
Feb 7, 2023 $1.95
+10.21%
$586.79 million $83.49 million
Feb 6, 2023 $1.77
-0.45%
$532.53 million $49.28 million
Feb 5, 2023 $1.78
-5.61%
$534.63 million $49.45 million
Feb 4, 2023 $1.88
-0.72%
$566.51 million $38.83 million
Feb 3, 2023 $1.9
+2.20%
$570.41 million $75.98 million
Feb 2, 2023 $1.85
+1.34%
$557.86 million $94.12 million
Feb 1, 2023 $1.83
+3.54%
$550.2 million $71.11 million
Jan 31, 2023 $1.77
+0.95%
$532.02 million $40.01 million
Jan 30, 2023 $1.75
-8.54%
$526.79 million $76.4 million
Jan 29, 2023 $1.92
+4.43%
$576.49 million $59.22 million
Jan 28, 2023 $1.83
-2.89%
$551.34 million $59 million
Jan 27, 2023 $1.89
+6.83%
$567.61 million $103.02 million
Jan 26, 2023 $1.77
+0.35%
$531.23 million $57.09 million
Jan 25, 2023 $1.76
+4.40%
$530 million $72.17 million
Jan 24, 2023 $1.69
-2.79%
$507.94 million $71.15 million
Jan 23, 2023 $1.74
-0.88%
$522.54 million $32.82 million
Jan 22, 2023 $1.75
-0.55%
$527.38 million $59.48 million
Jan 21, 2023 $1.76
-1.24%
$530.31 million $67.2 million
Jan 20, 2023 $1.79
+8.57%
$537.02 million $47.41 million
Jan 19, 2023 $1.64
+2.70%
$494.64 million $34.51 million
Jan 18, 2023 $1.6
-6.12%
$482.09 million $68.62 million
Jan 17, 2023 $1.71
-3.29%
$513.39 million $45.52 million
Jan 16, 2023 $1.77
+1.04%
$530.95 million $88.29 million
Jan 15, 2023 $1.75
-0.37%
$525.47 million $83.87 million
Jan 14, 2023 $1.75
+5.10%
$527.26 million $113.88 million
Jan 13, 2023 $1.66
+6.34%
$499.71 million $53.17 million
Jan 12, 2023 $1.56
+7.14%
$470.65 million $77.71 million
Jan 11, 2023 $1.46
-0.22%
$439.1 million $41.6 million
Jan 10, 2023 $1.46
+1.69%
$440.04 million $34.12 million
Jan 9, 2023 $1.44
+1.82%
$432.74 million $58.2 million
Jan 8, 2023 $1.41
+3.04%
$425.04 million $17.98 million
Jan 7, 2023 $1.37
-0.28%
$412.48 million $13.3 million
Jan 6, 2023 $1.38
+2.17%
$413.65 million $21.21 million
Jan 5, 2023 $1.35
-0.54%
$404.88 million $22.04 million
Jan 4, 2023 $1.35
+2.49%
$407.08 million $31.96 million
Jan 3, 2023 $1.32
+0.46%
$397.21 million $22.41 million
Jan 2, 2023 $1.31
+2.35%
$395.39 million $21.19 million
Jan 1, 2023 $1.28
+0.95%
$386.31 million $10.24 million
Dec 31, 2022 $1.27
-0.01%
$382.68 million $14.84 million
Dec 30, 2022 $1.27
-2.05%
$382.72 million $23.66 million
Dec 29, 2022 $1.3
-1.14%
$390.73 million $31.35 million
Dec 28, 2022 $1.31
-4.61%
$395.24 million $23.51 million
Dec 27, 2022 $1.38
-0.66%
$414.35 million $17.04 million
Dec 26, 2022 $1.39
+0.26%
$417.11 million $13.43 million
Dec 25, 2022 $1.38
-0.88%
$416.03 million $15.65 million
Dec 24, 2022 $1.4
-0.01%
$419.61 million $13.57 million
Dec 23, 2022 $1.4
+0.69%
$419.65 million $23.63 million