THORChain Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.39
+0.76%
$416.71 million $29.33 million
Dec 21, 2022 $1.38
+1.18%
$413.56 million $29.77 million
Dec 20, 2022 $1.36
+4.45%
$408.75 million $40.9 million
Dec 19, 2022 $1.3
-1.60%
$391.33 million $42.77 million
Dec 18, 2022 $1.32
+1.35%
$397.73 million $21.83 million
Dec 17, 2022 $1.3
-1.37%
$392.38 million $40.25 million
Dec 16, 2022 $1.32
-8.73%
$397.72 million $65.02 million
Dec 15, 2022 $1.45
-1.33%
$435.78 million $42.39 million
Dec 14, 2022 $1.47
+3.66%
$441.67 million $67.31 million
Dec 13, 2022 $1.42
+2.12%
$426.07 million $49.3 million
Dec 12, 2022 $1.39
+0.44%
$417.29 million $30.95 million
Dec 11, 2022 $1.38
-2.35%
$415.45 million $20.62 million
Dec 10, 2022 $1.41
+2.39%
$425.46 million $21.44 million
Dec 9, 2022 $1.38
-3.17%
$415.52 million $31.3 million
Dec 8, 2022 $1.43
+3.74%
$429.12 million $43.63 million
Dec 7, 2022 $1.38
-0.78%
$413.73 million $33.33 million
Dec 6, 2022 $1.39
+0.76%
$416.97 million $27.32 million
Dec 5, 2022 $1.38
-0.12%
$413.82 million $35.55 million
Dec 4, 2022 $1.38
+3.80%
$414.32 million $40.16 million
Dec 3, 2022 $1.33
-3.71%
$399.16 million $35.48 million
Dec 2, 2022 $1.38
+4.03%
$414.55 million $50.31 million
Dec 1, 2022 $1.33
+2.68%
$398.5 million $44.38 million
Nov 30, 2022 $1.29
+4.93%
$388.1 million $39.26 million
Nov 29, 2022 $1.23
+5.21%
$369.87 million $37.65 million
Nov 28, 2022 $1.17
-1.65%
$351.57 million $29.38 million
Nov 27, 2022 $1.19
-0.16%
$357.5 million $15.89 million
Nov 26, 2022 $1.19
+0.05%
$358.25 million $19.4 million
Nov 25, 2022 $1.19
+0.90%
$358.06 million $23.58 million
Nov 24, 2022 $1.18
+0.36%
$354.88 million $21.85 million
Nov 23, 2022 $1.18
+4.38%
$353.6 million $29.24 million
Nov 22, 2022 $1.13
+1.48%
$338.76 million $36.86 million
Nov 21, 2022 $1.11
-5.72%
$333.81 million $44.66 million
Nov 20, 2022 $1.18
-3.88%
$354.07 million $30.43 million
Nov 19, 2022 $1.22
+2.41%
$368.37 million $20.75 million
Nov 18, 2022 $1.2
+0.44%
$359.72 million $18.16 million
Nov 17, 2022 $1.19
-0.50%
$358 million $28.01 million
Nov 16, 2022 $1.2
-2.83%
$359.9 million $38.62 million
Nov 15, 2022 $1.23
+3.51%
$370.36 million $58.47 million
Nov 14, 2022 $1.19
+4.94%
$357.82 million $46.92 million
Nov 13, 2022 $1.13
+2.17%
$341.24 million $51.85 million
Nov 12, 2022 $1.11
-3.19%
$334 million $30.37 million
Nov 11, 2022 $1.15
-6.48%
$345.67 million $62.61 million
Nov 10, 2022 $1.23
+19.95%
$369.93 million $123.14 million
Nov 9, 2022 $1.02
-25.02%
$307.28 million $141.59 million
Nov 8, 2022 $1.36
-16.17%
$409.35 million $167.01 million
Nov 7, 2022 $1.62
+0.31%
$488.16 million $84.57 million
Nov 6, 2022 $1.62
-2.85%
$487.03 million $69.27 million
Nov 5, 2022 $1.67
+0.33%
$501.26 million $77.11 million
Nov 4, 2022 $1.66
+11.14%
$499.84 million $80.45 million
Nov 3, 2022 $1.5
+1.50%
$449.95 million $46.73 million