THORChain Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 1.43
+0.18%
$ 430.87 million $ 32.36 million
Oct 20, 2022 $ 1.43
-0.87%
$ 430.11 million $ 30.03 million
Oct 19, 2022 $ 1.44
-4.10%
$ 433.87 million $ 38.65 million
Oct 18, 2022 $ 1.5
-2.72%
$ 452.41 million $ 44.34 million
Oct 17, 2022 $ 1.55
+4.59%
$ 465.28 million $ 37 million
Oct 16, 2022 $ 1.48
+3.13%
$ 444.73 million $ 22.17 million
Oct 15, 2022 $ 1.43
-1.72%
$ 430.95 million $ 16.64 million
Oct 14, 2022 $ 1.46
-1.81%
$ 438.48 million $ 37.61 million
Oct 13, 2022 $ 1.48
-1.69%
$ 446.49 million $ 71.03 million
Oct 12, 2022 $ 1.51
-0.02%
$ 454.08 million $ 26.11 million
Oct 11, 2022 $ 1.51
-0.90%
$ 454.18 million $ 32.5 million
Oct 10, 2022 $ 1.52
-4.99%
$ 458.3 million $ 49.95 million
Oct 9, 2022 $ 1.6
+2.91%
$ 482.39 million $ 21.9 million
Oct 8, 2022 $ 1.56
-1.81%
$ 468.76 million $ 17.89 million
Oct 7, 2022 $ 1.59
-2.19%
$ 477.4 million $ 28.89 million
Oct 6, 2022 $ 1.62
-2.52%
$ 488.07 million $ 43.13 million
Oct 5, 2022 $ 1.66
+0.91%
$ 500.72 million $ 43.58 million
Oct 4, 2022 $ 1.65
+3.20%
$ 496.21 million $ 84.9 million
Oct 3, 2022 $ 1.6
+6.55%
$ 480.8 million $ 40.28 million
Oct 2, 2022 $ 1.5
-2.89%
$ 451.24 million $ 27.74 million
Oct 1, 2022 $ 1.54
-1.70%
$ 464.66 million $ 18.23 million
Sep 30, 2022 $ 1.57
-0.44%
$ 472.68 million $ 38.8 million
Sep 29, 2022 $ 1.58
+0.76%
$ 474.76 million $ 39.54 million
Sep 28, 2022 $ 1.57
-0.07%
$ 471.19 million $ 50.17 million
Sep 27, 2022 $ 1.57
-1.97%
$ 471.66 million $ 69.98 million
Sep 26, 2022 $ 1.6
+0.68%
$ 481.09 million $ 46.17 million
Sep 25, 2022 $ 1.59
-2.39%
$ 477.48 million $ 36.06 million
Sep 24, 2022 $ 1.63
-1.48%
$ 488.98 million $ 51.49 million
Sep 23, 2022 $ 1.65
+0.51%
$ 496.32 million $ 64.79 million
Sep 22, 2022 $ 1.64
+5.41%
$ 493.81 million $ 56.61 million
Sep 21, 2022 $ 1.56
-3.18%
$ -- $ 86.79 million
Sep 20, 2022 $ 1.61
-4.50%
$ 483.93 million $ 60.27 million
Sep 19, 2022 $ 1.68
+2.35%
$ 506.71 million $ 69 million
Sep 18, 2022 $ 1.65
-8.40%
$ 495.05 million $ 61.03 million
Sep 17, 2022 $ 1.8
+4.22%
$ 540.41 million $ 41.51 million
Sep 16, 2022 $ 1.72
+0.98%
$ 518.51 million $ 56.61 million
Sep 15, 2022 $ 1.71
-5.15%
$ 513.7 million $ 72.59 million
Sep 14, 2022 $ 1.8
+1.24%
$ 541.39 million $ 84.2 million
Sep 13, 2022 $ 1.78
-8.65%
$ 534.74 million $ 109.22 million
Sep 12, 2022 $ 1.94
-3.02%
$ 584.95 million $ 112.23 million
Sep 11, 2022 $ 2
-1.52%
$ 602.75 million $ 59.62 million
Sep 10, 2022 $ 2.04
+1.47%
$ 612.35 million $ 75.45 million
Sep 9, 2022 $ 2.01
+8.97%
$ 603.58 million $ 107.75 million
Sep 8, 2022 $ 1.84
+0.32%
$ 554.01 million $ 70.46 million
Sep 7, 2022 $ 1.84
+4.35%
$ 552.21 million $ 62.64 million
Sep 6, 2022 $ 1.76
-8.00%
$ 529.19 million $ 95.18 million
Sep 5, 2022 $ 1.91
-1.41%
$ 575.24 million $ 46.58 million
Sep 4, 2022 $ 1.94
+2.59%
$ 583.4 million $ 35.97 million
Sep 3, 2022 $ 1.89
-0.67%
$ 568.65 million $ 30.95 million
Sep 2, 2022 $ 1.9
-1.66%
$ 572.25 million $ 62.86 million