THORChain Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 1.93
+1.04%
$ 581.92 million $ 61.53 million
Aug 31, 2022 $ 1.91
+1.44%
$ 575.91 million $ 80.57 million
Aug 30, 2022 $ 1.89
-3.72%
$ 567.87 million $ 76.97 million
Aug 29, 2022 $ 1.96
+6.12%
$ 589.87 million $ 74.88 million
Aug 28, 2022 $ 1.85
-5.16%
$ 555.83 million $ 62.1 million
Aug 27, 2022 $ 1.95
+0.10%
$ 586.15 million $ 77.33 million
Aug 26, 2022 $ 1.95
-10.94%
$ 585.56 million $ 127.13 million
Aug 25, 2022 $ 2.19
+0.06%
$ 657.57 million $ 101.79 million
Aug 24, 2022 $ 2.19
+0.71%
$ 657.36 million $ 100.66 million
Aug 23, 2022 $ 2.17
+2.33%
$ 652.74 million $ 100.06 million
Aug 22, 2022 $ 2.12
-2.36%
$ 637.87 million $ 92.21 million
Aug 21, 2022 $ 2.17
+4.00%
$ 653.3 million $ 81.25 million
Aug 20, 2022 $ 2.09
-0.05%
$ 628.18 million $ 119.55 million
Aug 19, 2022 $ 2.09
-12.93%
$ 628.51 million $ 167.58 million
Aug 18, 2022 $ 2.4
-3.47%
$ 721.8 million $ 103.02 million
Aug 17, 2022 $ 2.49
-5.69%
$ 747.77 million $ 162.14 million
Aug 16, 2022 $ 2.64
-2.38%
$ 792.87 million $ 112.86 million
Aug 15, 2022 $ 2.7
-3.74%
$ 812.17 million $ 142.89 million
Aug 14, 2022 $ 2.8
-3.87%
$ 842.16 million $ 143.88 million
Aug 13, 2022 $ 2.91
-1.78%
$ 876.08 million $ 125.59 million
Aug 12, 2022 $ 2.97
+3.88%
$ 891.81 million $ 160.45 million
Aug 11, 2022 $ 2.85
-2.67%
$ 858.48 million $ 273.22 million
Aug 10, 2022 $ 2.93
+8.73%
$ 880.93 million $ 209.64 million
Aug 9, 2022 $ 2.69
-6.56%
$ 809.88 million $ 147.47 million
Aug 8, 2022 $ 2.88
+3.79%
$ 867.36 million $ 186.48 million
Aug 7, 2022 $ 2.78
+3.96%
$ 835.71 million $ 98.67 million
Aug 6, 2022 $ 2.67
-2.67%
$ 803.87 million $ 71.88 million
Aug 5, 2022 $ 2.75
+6.40%
$ 825.91 million $ 126.18 million
Aug 4, 2022 $ 2.58
-3.32%
$ 776.25 million $ 119.92 million
Aug 3, 2022 $ 2.67
+2.74%
$ 802.92 million $ 145.37 million
Aug 2, 2022 $ 2.6
+1.34%
$ 781.53 million $ 138.43 million
Aug 1, 2022 $ 2.56
-1.39%
$ 771.2 million $ 95.37 million
Jul 31, 2022 $ 2.6
-1.45%
$ 782.08 million $ 148.1 million
Jul 30, 2022 $ 2.64
-2.07%
$ 793.55 million $ 151.07 million
Jul 29, 2022 $ 2.69
-5.50%
$ 810.36 million $ 182.14 million
Jul 28, 2022 $ 2.85
+4.38%
$ 857.5 million $ 253.53 million
Jul 27, 2022 $ 2.73
+17.50%
$ 821.49 million $ 224.64 million
Jul 26, 2022 $ 2.32
-1.08%
$ 699.13 million $ 100.59 million
Jul 25, 2022 $ 2.35
-10.72%
$ 706.78 million $ 131.61 million
Jul 24, 2022 $ 2.63
+0.37%
$ 791.68 million $ 137.76 million
Jul 23, 2022 $ 2.62
-1.31%
$ 788.77 million $ 135.32 million
Jul 22, 2022 $ 2.66
-10.87%
$ 799.25 million $ 203.29 million
Jul 21, 2022 $ 2.98
+13.10%
$ 896.72 million $ 274.08 million
Jul 20, 2022 $ 2.64
-6.18%
$ 792.87 million $ 228.14 million
Jul 19, 2022 $ 2.81
+5.62%
$ 845.12 million $ 332.79 million
Jul 18, 2022 $ 2.66
+23.31%
$ 800.18 million $ 253.53 million
Jul 17, 2022 $ 2.16
-4.78%
$ 648.91 million $ 93.28 million
Jul 16, 2022 $ 2.27
+4.28%
$ 681.47 million $ 122.22 million
Jul 15, 2022 $ 2.17
-3.33%
$ 653.49 million $ 173.07 million
Jul 14, 2022 $ 2.25
+6.77%
$ 676.02 million $ 148.46 million