THORChain Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $1.47
-5.66%
$443.38 million $66.64 million
Nov 1, 2022 $1.56
-0.85%
$469.94 million $43.48 million
Oct 31, 2022 $1.58
+1.45%
$474.17 million $48.7 million
Oct 30, 2022 $1.55
-1.08%
$467.22 million $45.25 million
Oct 29, 2022 $1.57
+0.44%
$472.95 million $59.56 million
Oct 28, 2022 $1.57
+3.85%
$470.87 million $40.48 million
Oct 27, 2022 $1.51
-2.25%
$453.4 million $64.01 million
Oct 26, 2022 $1.54
+2.57%
$463.82 million $53.43 million
Oct 25, 2022 $1.51
+4.39%
$452.89 million $43.23 million
Oct 24, 2022 $1.44
-2.80%
$433.87 million $31.57 million
Oct 23, 2022 $1.48
+3.24%
$446.09 million $23.75 million
Oct 22, 2022 $1.44
+0.30%
$432.08 million $15.24 million
Oct 21, 2022 $1.43
+0.18%
$430.87 million $32.36 million
Oct 20, 2022 $1.43
-0.87%
$430.11 million $30.03 million
Oct 19, 2022 $1.44
-4.10%
$433.87 million $38.65 million
Oct 18, 2022 $1.5
-2.72%
$452.41 million $44.34 million
Oct 17, 2022 $1.55
+4.59%
$465.28 million $37 million
Oct 16, 2022 $1.48
+3.13%
$444.73 million $22.17 million
Oct 15, 2022 $1.43
-1.72%
$430.95 million $16.64 million
Oct 14, 2022 $1.46
-1.81%
$438.48 million $37.61 million
Oct 13, 2022 $1.48
-1.69%
$446.49 million $71.03 million
Oct 12, 2022 $1.51
-0.02%
$454.08 million $26.11 million
Oct 11, 2022 $1.51
-0.90%
$454.18 million $32.5 million
Oct 10, 2022 $1.52
-4.99%
$458.3 million $49.95 million
Oct 9, 2022 $1.6
+2.91%
$482.39 million $21.9 million
Oct 8, 2022 $1.56
-1.81%
$468.76 million $17.89 million
Oct 7, 2022 $1.59
-2.19%
$477.4 million $28.89 million
Oct 6, 2022 $1.62
-2.52%
$488.07 million $43.13 million
Oct 5, 2022 $1.66
+0.91%
$500.72 million $43.58 million
Oct 4, 2022 $1.65
+3.20%
$496.21 million $84.9 million
Oct 3, 2022 $1.6
+6.55%
$480.8 million $40.28 million
Oct 2, 2022 $1.5
-2.89%
$451.24 million $27.74 million
Oct 1, 2022 $1.54
-1.70%
$464.66 million $18.23 million
Sep 30, 2022 $1.57
-0.44%
$472.68 million $38.8 million
Sep 29, 2022 $1.58
+0.76%
$474.76 million $39.54 million
Sep 28, 2022 $1.57
-0.07%
$471.19 million $50.17 million
Sep 27, 2022 $1.57
-1.97%
$471.66 million $69.98 million
Sep 26, 2022 $1.6
+0.68%
$481.09 million $46.17 million
Sep 25, 2022 $1.59
-2.39%
$477.48 million $36.06 million
Sep 24, 2022 $1.63
-1.48%
$488.98 million $51.49 million
Sep 23, 2022 $1.65
+0.51%
$496.32 million $64.79 million
Sep 22, 2022 $1.64
+5.41%
$493.81 million $56.61 million
Sep 21, 2022 $1.56
-3.18%
$-- $86.79 million
Sep 20, 2022 $1.61
-4.50%
$483.93 million $60.27 million
Sep 19, 2022 $1.68
+2.35%
$506.71 million $69 million
Sep 18, 2022 $1.65
-8.40%
$495.05 million $61.03 million
Sep 17, 2022 $1.8
+4.22%
$540.41 million $41.51 million
Sep 16, 2022 $1.72
+0.98%
$518.51 million $56.61 million
Sep 15, 2022 $1.71
-5.15%
$513.7 million $72.59 million
Sep 14, 2022 $1.8
+1.24%
$541.39 million $84.2 million