THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 3.13
-29.17%
$ 940.7 million $ 351.18 million
May 10, 2022 $ 4.42
-2.55%
$ 1.33 billion $ 275.16 million
May 9, 2022 $ 4.53
-21.42%
$ 1.36 billion $ 248.9 million
May 8, 2022 $ 5.77
-2.08%
$ 1.73 billion $ 149.24 million
May 7, 2022 $ 5.89
-6.48%
$ 1.77 billion $ 132.23 million
May 6, 2022 $ 6.3
-5.79%
$ 1.89 billion $ 162.37 million
May 5, 2022 $ 6.68
-10.17%
$ 2.01 billion $ 267.79 million
May 4, 2022 $ 7.44
+19.71%
$ 2.24 billion $ 207.21 million
May 3, 2022 $ 6.22
-1.80%
$ 1.87 billion $ 86.88 million
May 2, 2022 $ 6.33
-1.26%
$ 1.9 billion $ 133.84 million
May 1, 2022 $ 6.41
+5.00%
$ 1.93 billion $ 154.86 million
Apr 30, 2022 $ 6.1
-10.50%
$ 1.84 billion $ 172.88 million
Apr 29, 2022 $ 6.82
-9.66%
$ 2.05 billion $ 161.42 million
Apr 28, 2022 $ 7.55
-1.59%
$ 2.27 billion $ 165.53 million
Apr 27, 2022 $ 7.67
-0.38%
$ 2.31 billion $ 171.48 million
Apr 26, 2022 $ 7.7
-9.00%
$ 2.32 billion $ 236.86 million
Apr 25, 2022 $ 8.46
+8.28%
$ 2.55 billion $ 243.25 million
Apr 24, 2022 $ 7.82
-4.53%
$ 2.35 billion $ 112.87 million
Apr 23, 2022 $ 8.19
-3.45%
$ 2.46 billion $ 120.8 million
Apr 22, 2022 $ 8.48
-1.78%
$ 2.55 billion $ 213.69 million
Apr 21, 2022 $ 8.63
-5.29%
$ 2.6 billion $ 290.08 million
Apr 20, 2022 $ 9.11
-0.87%
$ 2.74 billion $ 328.74 million
Apr 19, 2022 $ 9.19
+11.53%
$ 2.77 billion $ 284.99 million
Apr 18, 2022 $ 8.24
+8.09%
$ 2.48 billion $ 225.65 million
Apr 17, 2022 $ 7.63
-4.50%
$ 2.29 billion $ 110.99 million
Apr 16, 2022 $ 7.99
-6.11%
$ 2.4 billion $ 138.92 million
Apr 15, 2022 $ 8.51
+1.75%
$ 2.56 billion $ 151.62 million
Apr 14, 2022 $ 8.35
-3.69%
$ 2.51 billion $ 336.55 million
Apr 13, 2022 $ 8.66
+10.85%
$ 2.61 billion $ 197.19 million
Apr 12, 2022 $ 7.81
+1.20%
$ 2.35 billion $ 165 million
Apr 11, 2022 $ 7.71
-13.18%
$ 2.32 billion $ 205.41 million
Apr 10, 2022 $ 8.89
-5.40%
$ 2.67 billion $ 128.65 million
Apr 9, 2022 $ 9.4
+8.65%
$ 2.83 billion $ 149.47 million
Apr 8, 2022 $ 8.65
-12.05%
$ 2.6 billion $ 201.12 million
Apr 7, 2022 $ 9.83
+6.58%
$ 2.96 billion $ 263.25 million
Apr 6, 2022 $ 9.21
-15.05%
$ 2.77 billion $ 401.49 million
Apr 5, 2022 $ 10.85
-2.25%
$ 3.26 billion $ 349.62 million
Apr 4, 2022 $ 11.13
-0.76%
$ 3.35 billion $ 231.95 million
Apr 3, 2022 $ 11.21
-1.99%
$ 3.37 billion $ 161.77 million
Apr 2, 2022 $ 11.44
-7.55%
$ 3.44 billion $ 187.25 million
Apr 1, 2022 $ 12.38
+8.07%
$ 3.72 billion $ 301.13 million
Mar 31, 2022 $ 11.44
-4.08%
$ 3.44 billion $ 447.8 million
Mar 30, 2022 $ 11.92
+0.07%
$ 3.59 billion $ 343.2 million
Mar 29, 2022 $ 11.93
+18.59%
$ 3.59 billion $ 497.11 million
Mar 28, 2022 $ 10.06
-3.41%
$ 3.03 billion $ 214.34 million
Mar 27, 2022 $ 10.41
-1.72%
$ 3.13 billion $ 228.31 million
Mar 26, 2022 $ 10.59
+11.25%
$ 3.18 billion $ 326.93 million
Mar 25, 2022 $ 9.52
+15.73%
$ 2.86 billion $ 356.21 million
Mar 24, 2022 $ 8.23
-2.64%
$ 2.47 billion $ 188.62 million
Mar 23, 2022 $ 8.45
-1.51%
$ 2.54 billion $ 135.43 million