THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.78
-8.65%
$534.74 million $109.22 million
Sep 12, 2022 $1.94
-3.02%
$584.95 million $112.23 million
Sep 11, 2022 $2
-1.52%
$602.75 million $59.62 million
Sep 10, 2022 $2.04
+1.47%
$612.35 million $75.45 million
Sep 9, 2022 $2.01
+8.97%
$603.58 million $107.75 million
Sep 8, 2022 $1.84
+0.32%
$554.01 million $70.46 million
Sep 7, 2022 $1.84
+4.35%
$552.21 million $62.64 million
Sep 6, 2022 $1.76
-8.00%
$529.19 million $95.18 million
Sep 5, 2022 $1.91
-1.41%
$575.24 million $46.58 million
Sep 4, 2022 $1.94
+2.59%
$583.4 million $35.97 million
Sep 3, 2022 $1.89
-0.67%
$568.65 million $30.95 million
Sep 2, 2022 $1.9
-1.66%
$572.25 million $62.86 million
Sep 1, 2022 $1.93
+1.04%
$581.92 million $61.53 million
Aug 31, 2022 $1.91
+1.44%
$575.91 million $80.57 million
Aug 30, 2022 $1.89
-3.72%
$567.87 million $76.97 million
Aug 29, 2022 $1.96
+6.12%
$589.87 million $74.88 million
Aug 28, 2022 $1.85
-5.16%
$555.83 million $62.1 million
Aug 27, 2022 $1.95
+0.10%
$586.15 million $77.33 million
Aug 26, 2022 $1.95
-10.94%
$585.56 million $127.13 million
Aug 25, 2022 $2.19
+0.06%
$657.57 million $101.79 million
Aug 24, 2022 $2.19
+0.71%
$657.36 million $100.66 million
Aug 23, 2022 $2.17
+2.33%
$652.74 million $100.06 million
Aug 22, 2022 $2.12
-2.36%
$637.87 million $92.21 million
Aug 21, 2022 $2.17
+4.00%
$653.3 million $81.25 million
Aug 20, 2022 $2.09
-0.05%
$628.18 million $119.55 million
Aug 19, 2022 $2.09
-12.93%
$628.51 million $167.58 million
Aug 18, 2022 $2.4
-3.47%
$721.8 million $103.02 million
Aug 17, 2022 $2.49
-5.69%
$747.77 million $162.14 million
Aug 16, 2022 $2.64
-2.38%
$792.87 million $112.86 million
Aug 15, 2022 $2.7
-3.74%
$812.17 million $142.89 million
Aug 14, 2022 $2.8
-3.87%
$842.16 million $143.88 million
Aug 13, 2022 $2.91
-1.78%
$876.08 million $125.59 million
Aug 12, 2022 $2.97
+3.88%
$891.81 million $160.45 million
Aug 11, 2022 $2.85
-2.67%
$858.48 million $273.22 million
Aug 10, 2022 $2.93
+8.73%
$880.93 million $209.64 million
Aug 9, 2022 $2.69
-6.56%
$809.88 million $147.47 million
Aug 8, 2022 $2.88
+3.79%
$867.36 million $186.48 million
Aug 7, 2022 $2.78
+3.96%
$835.71 million $98.67 million
Aug 6, 2022 $2.67
-2.67%
$803.87 million $71.88 million
Aug 5, 2022 $2.75
+6.40%
$825.91 million $126.18 million
Aug 4, 2022 $2.58
-3.32%
$776.25 million $119.92 million
Aug 3, 2022 $2.67
+2.74%
$802.92 million $145.37 million
Aug 2, 2022 $2.6
+1.34%
$781.53 million $138.43 million
Aug 1, 2022 $2.56
-1.39%
$771.2 million $95.37 million
Jul 31, 2022 $2.6
-1.45%
$782.08 million $148.1 million
Jul 30, 2022 $2.64
-2.07%
$793.55 million $151.07 million
Jul 29, 2022 $2.69
-5.50%
$810.36 million $182.14 million
Jul 28, 2022 $2.85
+4.38%
$857.5 million $253.53 million
Jul 27, 2022 $2.73
+17.50%
$821.49 million $224.64 million
Jul 26, 2022 $2.32
-1.08%
$699.13 million $100.59 million