THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 2.25
+6.77%
$ 676.02 million $ 148.46 million
Jul 13, 2022 $ 2.11
+7.31%
$ 633.12 million $ 141.72 million
Jul 12, 2022 $ 1.96
-2.41%
$ 590 million $ 122.47 million
Jul 11, 2022 $ 2.01
-11.35%
$ 604.53 million $ 100.99 million
Jul 10, 2022 $ 2.27
-8.85%
$ 681.93 million $ 116.66 million
Jul 9, 2022 $ 2.49
+10.97%
$ 748.13 million $ 132.1 million
Jul 8, 2022 $ 2.24
-5.49%
$ 674.14 million $ 141.89 million
Jul 7, 2022 $ 2.37
+3.31%
$ 713.29 million $ 202.03 million
Jul 6, 2022 $ 2.3
+9.13%
$ 690.42 million $ 254.65 million
Jul 5, 2022 $ 2.1
-2.55%
$ 632.69 million $ 240.89 million
Jul 4, 2022 $ 2.16
+10.31%
$ 649.27 million $ 232.01 million
Jul 3, 2022 $ 1.96
+7.54%
$ 588.57 million $ 110.34 million
Jul 2, 2022 $ 1.82
+0.77%
$ 547.29 million $ 89.59 million
Jul 1, 2022 $ 1.81
-3.22%
$ 543.09 million $ 171.74 million
Jun 30, 2022 $ 1.87
-4.12%
$ 561.15 million $ 153.47 million
Jun 29, 2022 $ 1.95
-1.12%
$ 585.26 million $ 180.91 million
Jun 28, 2022 $ 1.97
-3.76%
$ 591.87 million $ 214.12 million
Jun 27, 2022 $ 2.04
-5.59%
$ 615.01 million $ 143.4 million
Jun 26, 2022 $ 2.17
-10.71%
$ 651.42 million $ 154.88 million
Jun 25, 2022 $ 2.43
+5.48%
$ 729.56 million $ 149.91 million
Jun 24, 2022 $ 2.3
+5.66%
$ 691.66 million $ 198.18 million
Jun 23, 2022 $ 2.18
+22.52%
$ 654.59 million $ 154.4 million
Jun 22, 2022 $ 1.78
-4.15%
$ 534.28 million $ 81.59 million
Jun 21, 2022 $ 1.85
+0.20%
$ 557.4 million $ 113.24 million
Jun 20, 2022 $ 1.85
+3.96%
$ 556.3 million $ 101.98 million
Jun 19, 2022 $ 1.78
+12.72%
$ 535.1 million $ 77.27 million
Jun 18, 2022 $ 1.58
-8.52%
$ 474.71 million $ 100.97 million
Jun 17, 2022 $ 1.73
+2.49%
$ 518.92 million $ 64.99 million
Jun 16, 2022 $ 1.68
-17.88%
$ 506.32 million $ 95.34 million
Jun 15, 2022 $ 2.05
+5.88%
$ 616.56 million $ 124.56 million
Jun 14, 2022 $ 1.94
+5.99%
$ 582.29 million $ 92.06 million
Jun 13, 2022 $ 1.83
-18.25%
$ 549.39 million $ 153.06 million
Jun 12, 2022 $ 2.23
-9.51%
$ 672.07 million $ 86.26 million
Jun 11, 2022 $ 2.47
-6.35%
$ 742.73 million $ 52.61 million
Jun 10, 2022 $ 2.64
-6.20%
$ 793.11 million $ 54.19 million
Jun 9, 2022 $ 2.81
-1.87%
$ 845.52 million $ 159.65 million
Jun 8, 2022 $ 2.86
-1.04%
$ 861.65 million $ 78.01 million
Jun 7, 2022 $ 2.89
-7.54%
$ 870.67 million $ 91.93 million
Jun 6, 2022 $ 3.13
+10.66%
$ 941.65 million $ 135.51 million
Jun 5, 2022 $ 2.83
-4.78%
$ 850.93 million $ 53.22 million
Jun 4, 2022 $ 2.97
+8.20%
$ 893.66 million $ 78.2 million
Jun 3, 2022 $ 2.75
-5.88%
$ 825.96 million $ 82.97 million
Jun 2, 2022 $ 2.92
+4.27%
$ 877.53 million $ 116.51 million
Jun 1, 2022 $ 2.8
-11.88%
$ 841.6 million $ 154.28 million
May 31, 2022 $ 3.18
-4.04%
$ 955.04 million $ 207.1 million
May 30, 2022 $ 3.31
+22.68%
$ 995.29 million $ 177.54 million
May 29, 2022 $ 2.7
+4.74%
$ 811.27 million $ 72.82 million
May 28, 2022 $ 2.58
+5.58%
$ 774.57 million $ 65.1 million
May 27, 2022 $ 2.44
-9.31%
$ 733.59 million $ 147.21 million
May 26, 2022 $ 2.69
-13.24%
$ 808.89 million $ 163.6 million