THORChain Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $2.32
-1.08%
$699.13 million $100.59 million
Jul 25, 2022 $2.35
-10.72%
$706.78 million $131.61 million
Jul 24, 2022 $2.63
+0.37%
$791.68 million $137.76 million
Jul 23, 2022 $2.62
-1.31%
$788.77 million $135.32 million
Jul 22, 2022 $2.66
-10.87%
$799.25 million $203.29 million
Jul 21, 2022 $2.98
+13.10%
$896.72 million $274.08 million
Jul 20, 2022 $2.64
-6.18%
$792.87 million $228.14 million
Jul 19, 2022 $2.81
+5.62%
$845.12 million $332.79 million
Jul 18, 2022 $2.66
+23.31%
$800.18 million $253.53 million
Jul 17, 2022 $2.16
-4.78%
$648.91 million $93.28 million
Jul 16, 2022 $2.27
+4.28%
$681.47 million $122.22 million
Jul 15, 2022 $2.17
-3.33%
$653.49 million $173.07 million
Jul 14, 2022 $2.25
+6.77%
$676.02 million $148.46 million
Jul 13, 2022 $2.11
+7.31%
$633.12 million $141.72 million
Jul 12, 2022 $1.96
-2.41%
$590 million $122.47 million
Jul 11, 2022 $2.01
-11.35%
$604.53 million $100.99 million
Jul 10, 2022 $2.27
-8.85%
$681.93 million $116.66 million
Jul 9, 2022 $2.49
+10.97%
$748.13 million $132.1 million
Jul 8, 2022 $2.24
-5.49%
$674.14 million $141.89 million
Jul 7, 2022 $2.37
+3.31%
$713.29 million $202.03 million
Jul 6, 2022 $2.3
+9.13%
$690.42 million $254.65 million
Jul 5, 2022 $2.1
-2.55%
$632.69 million $240.89 million
Jul 4, 2022 $2.16
+10.31%
$649.27 million $232.01 million
Jul 3, 2022 $1.96
+7.54%
$588.57 million $110.34 million
Jul 2, 2022 $1.82
+0.77%
$547.29 million $89.59 million
Jul 1, 2022 $1.81
-3.22%
$543.09 million $171.74 million
Jun 30, 2022 $1.87
-4.12%
$561.15 million $153.47 million
Jun 29, 2022 $1.95
-1.12%
$585.26 million $180.91 million
Jun 28, 2022 $1.97
-3.76%
$591.87 million $214.12 million
Jun 27, 2022 $2.04
-5.59%
$615.01 million $143.4 million
Jun 26, 2022 $2.17
-10.71%
$651.42 million $154.88 million
Jun 25, 2022 $2.43
+5.48%
$729.56 million $149.91 million
Jun 24, 2022 $2.3
+5.66%
$691.66 million $198.18 million
Jun 23, 2022 $2.18
+22.52%
$654.59 million $154.4 million
Jun 22, 2022 $1.78
-4.15%
$534.28 million $81.59 million
Jun 21, 2022 $1.85
+0.20%
$557.4 million $113.24 million
Jun 20, 2022 $1.85
+3.96%
$556.3 million $101.98 million
Jun 19, 2022 $1.78
+12.72%
$535.1 million $77.27 million
Jun 18, 2022 $1.58
-8.52%
$474.71 million $100.97 million
Jun 17, 2022 $1.73
+2.49%
$518.92 million $64.99 million
Jun 16, 2022 $1.68
-17.88%
$506.32 million $95.34 million
Jun 15, 2022 $2.05
+5.88%
$616.56 million $124.56 million
Jun 14, 2022 $1.94
+5.99%
$582.29 million $92.06 million
Jun 13, 2022 $1.83
-18.25%
$549.39 million $153.06 million
Jun 12, 2022 $2.23
-9.51%
$672.07 million $86.26 million
Jun 11, 2022 $2.47
-6.35%
$742.73 million $52.61 million
Jun 10, 2022 $2.64
-6.20%
$793.11 million $54.19 million
Jun 9, 2022 $2.81
-1.87%
$845.52 million $159.65 million
Jun 8, 2022 $2.86
-1.04%
$861.65 million $78.01 million
Jun 7, 2022 $2.89
-7.54%
$870.67 million $91.93 million