THORChain Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $3.13
+10.66%
$941.65 million $135.51 million
Jun 5, 2022 $2.83
-4.78%
$850.93 million $53.22 million
Jun 4, 2022 $2.97
+8.20%
$893.66 million $78.2 million
Jun 3, 2022 $2.75
-5.88%
$825.96 million $82.97 million
Jun 2, 2022 $2.92
+4.27%
$877.53 million $116.51 million
Jun 1, 2022 $2.8
-11.88%
$841.6 million $154.28 million
May 31, 2022 $3.18
-4.04%
$955.04 million $207.1 million
May 30, 2022 $3.31
+22.68%
$995.29 million $177.54 million
May 29, 2022 $2.7
+4.74%
$811.27 million $72.82 million
May 28, 2022 $2.58
+5.58%
$774.57 million $65.1 million
May 27, 2022 $2.44
-9.31%
$733.59 million $147.21 million
May 26, 2022 $2.69
-13.24%
$808.89 million $163.6 million
May 25, 2022 $3.1
+1.16%
$932.38 million $100.49 million
May 24, 2022 $3.06
+3.70%
$921.64 million $108.73 million
May 23, 2022 $2.96
-4.78%
$888.77 million $126.36 million
May 22, 2022 $3.1
+4.67%
$933.4 million $56.11 million
May 21, 2022 $2.97
+2.23%
$891.74 million $47.52 million
May 20, 2022 $2.9
-5.18%
$872.27 million $101.07 million
May 19, 2022 $3.06
+2.71%
$919.91 million $98.02 million
May 18, 2022 $2.98
-12.65%
$895.61 million $112.13 million
May 17, 2022 $3.41
+6.94%
$1.03 billion $95.27 million
May 16, 2022 $3.19
-15.41%
$958.8 million $113.83 million
May 15, 2022 $3.77
+9.76%
$1.13 billion $119.3 million
May 14, 2022 $3.43
+6.51%
$1.03 billion $111.14 million
May 13, 2022 $3.22
+9.21%
$969.6 million $179.36 million
May 12, 2022 $2.95
-5.62%
$887.85 million $239.43 million
May 11, 2022 $3.13
-29.17%
$940.7 million $351.18 million
May 10, 2022 $4.42
-2.55%
$1.33 billion $275.16 million
May 9, 2022 $4.53
-21.42%
$1.36 billion $248.9 million
May 8, 2022 $5.77
-2.08%
$1.73 billion $149.24 million
May 7, 2022 $5.89
-6.48%
$1.77 billion $132.23 million
May 6, 2022 $6.3
-5.79%
$1.89 billion $162.37 million
May 5, 2022 $6.68
-10.17%
$2.01 billion $267.79 million
May 4, 2022 $7.44
+19.71%
$2.24 billion $207.21 million
May 3, 2022 $6.22
-1.80%
$1.87 billion $86.88 million
May 2, 2022 $6.33
-1.26%
$1.9 billion $133.84 million
May 1, 2022 $6.41
+5.00%
$1.93 billion $154.86 million
Apr 30, 2022 $6.1
-10.50%
$1.84 billion $172.88 million
Apr 29, 2022 $6.82
-9.66%
$2.05 billion $161.42 million
Apr 28, 2022 $7.55
-1.59%
$2.27 billion $165.53 million
Apr 27, 2022 $7.67
-0.38%
$2.31 billion $171.48 million
Apr 26, 2022 $7.7
-9.00%
$2.32 billion $236.86 million
Apr 25, 2022 $8.46
+8.28%
$2.55 billion $243.25 million
Apr 24, 2022 $7.82
-4.53%
$2.35 billion $112.87 million
Apr 23, 2022 $8.19
-3.45%
$2.46 billion $120.8 million
Apr 22, 2022 $8.48
-1.78%
$2.55 billion $213.69 million
Apr 21, 2022 $8.63
-5.29%
$2.6 billion $290.08 million
Apr 20, 2022 $9.11
-0.87%
$2.74 billion $328.74 million
Apr 19, 2022 $9.19
+11.53%
$2.77 billion $284.99 million
Apr 18, 2022 $8.24
+8.09%
$2.48 billion $225.65 million