THORChain Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 4.11
+4.67%
$ 491.31 million $ 23.7 million
Feb 13, 2022 $ 3.94
-3.04%
$ 470.16 million $ 24.57 million
Feb 12, 2022 $ 4.06
-0.78%
$ 484.88 million $ 31.9 million
Feb 11, 2022 $ 4.09
-9.68%
$ 521.41 million $ 52.16 million
Feb 10, 2022 $ 4.53
-7.94%
$ 577.19 million $ 45.7 million
Feb 9, 2022 $ 4.91
+1.92%
$ 626.09 million $ 31.77 million
Feb 8, 2022 $ 4.82
-3.85%
$ 614.69 million $ 58.4 million
Feb 7, 2022 $ 5
+2.77%
$ 638.16 million $ 79.83 million
Feb 6, 2022 $ 4.87
+4.24%
$ 620.66 million $ 57.39 million
Feb 5, 2022 $ 4.66
+8.65%
$ 594.65 million $ 76.11 million
Feb 4, 2022 $ 4.29
+11.53%
$ 547.27 million $ 41.51 million
Feb 3, 2022 $ 3.85
+0.44%
$ 490.7 million $ 34.62 million
Feb 2, 2022 $ 3.84
-7.51%
$ 489.2 million $ 33.77 million
Feb 1, 2022 $ 4.15
+0.42%
$ 528.79 million $ 30.28 million
Jan 31, 2022 $ 4.13
+2.72%
$ 526.68 million $ 32.55 million
Jan 30, 2022 $ 4.02
-5.00%
$ 512.79 million $ 26.83 million
Jan 29, 2022 $ 4.23
+4.74%
$ 539.06 million $ 36.75 million
Jan 28, 2022 $ 4.04
+0.91%
$ 514.74 million $ 35 million
Jan 27, 2022 $ 4
-1.45%
$ 510.6 million $ 41.24 million
Jan 26, 2022 $ 4.06
-2.73%
$ 518.29 million $ 73.89 million
Jan 25, 2022 $ 4.18
+10.30%
$ 533.19 million $ 81.19 million
Jan 24, 2022 $ 3.79
-3.18%
$ 483.59 million $ 86.14 million
Jan 23, 2022 $ 3.91
+0.65%
$ 498.72 million $ 60.89 million
Jan 22, 2022 $ 3.88
-9.18%
$ 495 million $ 106.71 million
Jan 21, 2022 $ 4.27
-15.61%
$ 544.56 million $ 110.64 million
Jan 20, 2022 $ 5.05
-6.22%
$ 644.38 million $ 70.18 million
Jan 19, 2022 $ 5.39
-7.52%
$ 684.21 million $ 40.85 million
Jan 18, 2022 $ 5.82
-1.16%
$ 739.87 million $ 54.27 million
Jan 17, 2022 $ 5.89
-6.56%
$ 745.61 million $ 58.43 million
Jan 16, 2022 $ 6.3
-3.50%
$ 797.45 million $ 56.15 million
Jan 15, 2022 $ 6.54
+1.73%
$ 826.79 million $ 34.59 million
Jan 14, 2022 $ 6.42
+1.95%
$ 812.66 million $ 52.04 million
Jan 13, 2022 $ 6.29
-10.13%
$ 796.26 million $ 79.45 million
Jan 12, 2022 $ 7.01
+13.34%
$ 886.55 million $ 100.48 million
Jan 11, 2022 $ 6.18
+7.98%
$ 781.6 million $ 72.92 million
Jan 10, 2022 $ 5.72
-7.74%
$ 724.04 million $ 67.33 million
Jan 9, 2022 $ 6.21
+2.12%
$ 785.04 million $ 44.73 million
Jan 8, 2022 $ 6.08
-6.75%
$ 2.01 billion $ 74.15 million
Jan 7, 2022 $ 6.51
-6.95%
$ 2.15 billion $ 73.61 million
Jan 6, 2022 $ 7.02
-1.54%
$ 2.32 billion $ 90.3 million
Jan 5, 2022 $ 7.13
-8.23%
$ 2.36 billion $ 134.99 million
Jan 4, 2022 $ 7.78
+6.70%
$ 1.03 billion $ 102.11 million
Jan 3, 2022 $ 7.29
-1.56%
$ 965.56 million $ 56.31 million
Jan 2, 2022 $ 7.41
+0.39%
$ 981.26 million $ 50.9 million
Jan 1, 2022 $ 7.39
+8.46%
$ 978.53 million $ 36.37 million
Dec 31, 2021 $ 6.82
-0.47%
$ 903.92 million $ 39.71 million
Dec 30, 2021 $ 6.86
+0.88%
$ 908.8 million $ 35.54 million
Dec 29, 2021 $ 6.8
-5.68%
$ 901.24 million $ 61.06 million
Dec 28, 2021 $ 7.22
-12.81%
$ 956.04 million $ 79.18 million
Dec 27, 2021 $ 8.29
+6.07%
$ 1.1 billion $ 96.66 million