THORChain Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 7.14
+1.70%
$ 946.05 million $ 44.63 million
Dec 11, 2021 $ 7.04
+7.27%
$ 925.07 million $ 37.4 million
Dec 10, 2021 $ 6.57
-6.15%
$ 864.15 million $ 66.79 million
Dec 9, 2021 $ 7.01
-12.43%
$ 921.04 million $ 63.3 million
Dec 8, 2021 $ 8.02
+10.25%
$ 1.05 billion $ 79.21 million
Dec 7, 2021 $ 7.29
-4.68%
$ 958.21 million $ 75.76 million
Dec 6, 2021 $ 7.65
-2.10%
$ 1.01 billion $ 109.88 million
Dec 5, 2021 $ 7.82
-9.21%
$ 1.03 billion $ 87.69 million
Dec 4, 2021 $ 8.46
-15.67%
$ 1.11 billion $ 169.95 million
Dec 3, 2021 $ 10.04
-4.12%
$ 1.32 billion $ 87.24 million
Dec 2, 2021 $ 10.47
-3.26%
$ 2.7 billion $ 63.43 million
Dec 1, 2021 $ 10.81
-4.21%
$ 2.79 billion $ 72.08 million
Nov 30, 2021 $ 11.28
+5.96%
$ 2.91 billion $ 96.24 million
Nov 29, 2021 $ 10.64
-4.48%
$ 2.75 billion $ 84.51 million
Nov 28, 2021 $ 11.15
-0.07%
$ 2.88 billion $ 82.12 million
Nov 27, 2021 $ 11.13
+1.69%
$ 2.87 billion $ 76.59 million
Nov 26, 2021 $ 10.95
-15.06%
$ 2.83 billion $ 201.36 million
Nov 25, 2021 $ 12.94
+16.95%
$ 3.34 billion $ 138.04 million
Nov 24, 2021 $ 11.06
+5.18%
$ 2.86 billion $ 142.52 million
Nov 23, 2021 $ 10.53
+1.92%
$ 2.72 billion $ 71.93 million
Nov 22, 2021 $ 10.33
-5.11%
$ 2.67 billion $ 90.12 million
Nov 21, 2021 $ 10.86
-5.54%
$ 2.8 billion $ 53.48 million
Nov 20, 2021 $ 11.49
+3.48%
$ 2.97 billion $ 80.57 million
Nov 19, 2021 $ 11.1
+13.22%
$ 2.87 billion $ 84.01 million
Nov 18, 2021 $ 9.79
-9.85%
$ 2.53 billion $ 128.91 million
Nov 17, 2021 $ 10.86
+0.05%
$ 2.8 billion $ 84.12 million
Nov 16, 2021 $ 10.86
-10.31%
$ 2.8 billion $ 128.14 million
Nov 15, 2021 $ 12.12
-4.03%
$ 3.13 billion $ 74.07 million
Nov 14, 2021 $ 12.62
-2.54%
$ 3.26 billion $ 81.55 million
Nov 13, 2021 $ 12.95
+8.22%
$ 3.34 billion $ 65.47 million
Nov 12, 2021 $ 11.98
-6.03%
$ 3.09 billion $ 88.54 million
Nov 11, 2021 $ 12.75
+3.62%
$ 3.29 billion $ 94.15 million
Nov 10, 2021 $ 12.3
-4.32%
$ 3.18 billion $ 161.98 million
Nov 9, 2021 $ 12.84
-6.45%
$ 3.32 billion $ 122.36 million
Nov 8, 2021 $ 13.73
-2.07%
$ 3.55 billion $ 112.72 million
Nov 7, 2021 $ 14.02
+2.08%
$ 3.62 billion $ 92.4 million
Nov 6, 2021 $ 13.73
-0.99%
$ 3.55 billion $ 77.26 million
Nov 5, 2021 $ 13.88
-2.41%
$ 3.57 billion $ 123.11 million
Nov 4, 2021 $ 14.22
-8.28%
$ 3.66 billion $ 136.68 million
Nov 3, 2021 $ 15.51
-6.20%
$ 3.99 billion $ 171.51 million
Nov 2, 2021 $ 16.56
+4.28%
$ 4.26 billion $ 140.48 million
Nov 1, 2021 $ 15.9
+7.50%
$ 4.08 billion $ 270.56 million
Oct 31, 2021 $ 14.77
+5.14%
$ 3.79 billion $ 105.04 million
Oct 30, 2021 $ 14.06
+3.51%
$ 3.61 billion $ 149.07 million
Oct 29, 2021 $ 13.57
+3.42%
$ 3.48 billion $ 109.62 million
Oct 28, 2021 $ 13.15
+7.16%
$ 3.38 billion $ 129.38 million
Oct 27, 2021 $ 12.27
-1.76%
$ 2.77 billion $ 209.93 million
Oct 26, 2021 $ 12.49
-9.63%
$ 2.82 billion $ 130.39 million
Oct 25, 2021 $ 13.81
+11.45%
$ 3.11 billion $ 221.46 million
Oct 24, 2021 $ 12.41
+13.89%
$ 2.8 billion $ 190.62 million