THORChain Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $7.63
-4.50%
$2.29 billion $110.99 million
Apr 16, 2022 $7.99
-6.11%
$2.4 billion $138.92 million
Apr 15, 2022 $8.51
+1.75%
$2.56 billion $151.62 million
Apr 14, 2022 $8.35
-3.69%
$2.51 billion $336.55 million
Apr 13, 2022 $8.66
+10.85%
$2.61 billion $197.19 million
Apr 12, 2022 $7.81
+1.20%
$2.35 billion $165 million
Apr 11, 2022 $7.71
-13.18%
$2.32 billion $205.41 million
Apr 10, 2022 $8.89
-5.40%
$2.67 billion $128.65 million
Apr 9, 2022 $9.4
+8.65%
$2.83 billion $149.47 million
Apr 8, 2022 $8.65
-12.05%
$2.6 billion $201.12 million
Apr 7, 2022 $9.83
+6.58%
$2.96 billion $263.25 million
Apr 6, 2022 $9.21
-15.05%
$2.77 billion $401.49 million
Apr 5, 2022 $10.85
-2.25%
$3.26 billion $349.62 million
Apr 4, 2022 $11.13
-0.76%
$3.35 billion $231.95 million
Apr 3, 2022 $11.21
-1.99%
$3.37 billion $161.77 million
Apr 2, 2022 $11.44
-7.55%
$3.44 billion $187.25 million
Apr 1, 2022 $12.38
+8.07%
$3.72 billion $301.13 million
Mar 31, 2022 $11.44
-4.08%
$3.44 billion $447.8 million
Mar 30, 2022 $11.92
+0.07%
$3.59 billion $343.2 million
Mar 29, 2022 $11.93
+18.59%
$3.59 billion $497.11 million
Mar 28, 2022 $10.06
-3.41%
$3.03 billion $214.34 million
Mar 27, 2022 $10.41
-1.72%
$3.13 billion $228.31 million
Mar 26, 2022 $10.59
+11.25%
$3.18 billion $326.93 million
Mar 25, 2022 $9.52
+15.73%
$2.86 billion $356.21 million
Mar 24, 2022 $8.23
-2.64%
$2.47 billion $188.62 million
Mar 23, 2022 $8.45
-1.51%
$2.54 billion $135.43 million
Mar 22, 2022 $8.58
-1.43%
$2.58 billion $209.37 million
Mar 21, 2022 $8.71
+1.50%
$2.62 billion $270.86 million
Mar 20, 2022 $8.57
-2.80%
$2.58 billion $325.87 million
Mar 19, 2022 $8.83
+0.19%
$2.65 billion $312.3 million
Mar 18, 2022 $8.81
+11.35%
$2.65 billion $329.96 million
Mar 17, 2022 $7.92
+2.94%
$2.38 billion $340.21 million
Mar 16, 2022 $7.69
+4.06%
$2.31 billion $318.73 million
Mar 15, 2022 $7.37
+1.34%
$2.22 billion $317.92 million
Mar 14, 2022 $7.28
+13.50%
$869.79 million $390.89 million
Mar 13, 2022 $6.42
-1.70%
$767.17 million $216.64 million
Mar 12, 2022 $6.53
+15.50%
$780.25 million $264.93 million
Mar 11, 2022 $5.65
+5.38%
$674.57 million $314.82 million
Mar 10, 2022 $5.34
-2.89%
$638.51 million $243.81 million
Mar 9, 2022 $5.5
+34.63%
$657.42 million $209.22 million
Mar 8, 2022 $4.09
-4.63%
$488.05 million $72.86 million
Mar 7, 2022 $4.28
-8.66%
$511.15 million $106.22 million
Mar 6, 2022 $4.67
-2.41%
$558.16 million $109.7 million
Mar 5, 2022 $4.79
-8.98%
$571.68 million $115.21 million
Mar 4, 2022 $5.25
-0.83%
$627.62 million $242.14 million
Mar 3, 2022 $5.29
-2.51%
$631.52 million $182.78 million
Mar 2, 2022 $5.41
-2.48%
$646.65 million $194.66 million
Mar 1, 2022 $5.53
+37.94%
$660.21 million $248.47 million
Feb 28, 2022 $4.01
+15.07%
$478.69 million $43.15 million
Feb 27, 2022 $3.48
-8.78%
$415.93 million $41.53 million