THORChain Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 10.89
+0.19%
$ 2.44 billion $ 112.47 million
Oct 22, 2021 $ 10.87
+17.74%
$ 2.44 billion $ 326.27 million
Oct 21, 2021 $ 9.19
+15.61%
$ 2.06 billion $ 172.61 million
Oct 20, 2021 $ 7.94
+6.06%
$ 1.78 billion $ 53.71 million
Oct 19, 2021 $ 7.49
-2.26%
$ 1.68 billion $ 52.6 million
Oct 18, 2021 $ 7.66
-1.26%
$ 1.72 billion $ 35.68 million
Oct 17, 2021 $ 7.75
-3.89%
$ 1.74 billion $ 30.98 million
Oct 16, 2021 $ 8.07
+1.08%
$ 1.81 billion $ 46.67 million
Oct 15, 2021 $ 7.98
+3.87%
$ 1.79 billion $ 76.41 million
Oct 14, 2021 $ 7.67
+4.80%
$ 1.72 billion $ 45.44 million
Oct 13, 2021 $ 7.32
+0.92%
$ 1.64 billion $ 49.96 million
Oct 12, 2021 $ 7.25
-2.36%
$ 1.63 billion $ 57.34 million
Oct 11, 2021 $ 7.42
-1.22%
$ 1.67 billion $ 45.8 million
Oct 10, 2021 $ 7.52
-7.18%
$ 1.69 billion $ 40.78 million
Oct 9, 2021 $ 8.09
-2.76%
$ 1.82 billion $ 32.51 million
Oct 8, 2021 $ 8.31
-1.82%
$ 1.87 billion $ 48.21 million
Oct 7, 2021 $ 8.48
-1.65%
$ 1.9 billion $ 49.59 million
Oct 6, 2021 $ 8.63
-3.23%
$ 1.94 billion $ 64.87 million
Oct 5, 2021 $ 8.91
-2.60%
$ 2 billion $ 78.52 million
Oct 4, 2021 $ 9.16
+4.94%
$ 2.06 billion $ 110.07 million
Oct 3, 2021 $ 8.73
+5.74%
$ 1.96 billion $ 73.97 million
Oct 2, 2021 $ 8.27
+3.54%
$ 1.86 billion $ 77.48 million
Oct 1, 2021 $ 7.99
+14.87%
$ 1.79 billion $ 87.52 million
Sep 30, 2021 $ 6.95
+6.35%
$ 1.56 billion $ 48.22 million
Sep 29, 2021 $ 6.53
-1.07%
$ 1.46 billion $ 49.87 million
Sep 28, 2021 $ 6.59
-5.30%
$ 1.48 billion $ 57.16 million
Sep 27, 2021 $ 6.95
-3.58%
$ 1.56 billion $ 67.58 million
Sep 26, 2021 $ 7.21
-1.03%
$ 1.62 billion $ 79.15 million
Sep 25, 2021 $ 7.29
-7.82%
$ 1.63 billion $ 59.77 million
Sep 24, 2021 $ 7.9
-13.27%
$ 1.77 billion $ 129.42 million
Sep 23, 2021 $ 9.11
+17.67%
$ 2.04 billion $ 104.42 million
Sep 22, 2021 $ 7.75
+15.64%
$ 1.74 billion $ 81.58 million
Sep 21, 2021 $ 6.68
-9.60%
$ 1.5 billion $ 97.61 million
Sep 20, 2021 $ 7.38
-19.06%
$ 1.66 billion $ 145.13 million
Sep 19, 2021 $ 9.13
-8.22%
$ 2.05 billion $ 65.77 million
Sep 18, 2021 $ 9.92
+2.58%
$ 2.23 billion $ 80.11 million
Sep 17, 2021 $ 9.67
-3.86%
$ 2.17 billion $ 92.26 million
Sep 16, 2021 $ 10.07
-0.72%
$ 2.26 billion $ 160.96 million
Sep 15, 2021 $ 10.14
+9.55%
$ 2.28 billion $ 84.83 million
Sep 14, 2021 $ 9.23
+10.15%
$ 2.07 billion $ 60.15 million
Sep 13, 2021 $ 8.38
-8.20%
$ 1.88 billion $ 66.89 million
Sep 12, 2021 $ 9.14
+6.97%
$ 2.05 billion $ 62.2 million
Sep 11, 2021 $ 8.55
+0.82%
$ 1.92 billion $ 56.68 million
Sep 10, 2021 $ 8.48
-6.15%
$ 1.9 billion $ 75.11 million
Sep 9, 2021 $ 9.03
+0.51%
$ 2.03 billion $ 97.4 million
Sep 8, 2021 $ 8.98
-5.45%
$ 2.01 billion $ 110.78 million
Sep 7, 2021 $ 9.51
-18.46%
$ 2.13 billion $ 263.27 million
Sep 6, 2021 $ 11.67
+12.58%
$ 2.61 billion $ 196.13 million
Sep 5, 2021 $ 10.4
+0.84%
$ 2.33 billion $ 66.79 million
Sep 4, 2021 $ 10.3
+1.31%
$ 2.31 billion $ 84.76 million