THORChain Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $3.82
+3.81%
$456.09 million $28.59 million
Feb 25, 2022 $3.67
+5.98%
$438.75 million $36.5 million
Feb 24, 2022 $3.46
-0.46%
$413.64 million $63.11 million
Feb 23, 2022 $3.48
-4.33%
$416.16 million $31.34 million
Feb 22, 2022 $3.64
+4.00%
$434.85 million $26.32 million
Feb 21, 2022 $3.5
-8.34%
$418.54 million $41.2 million
Feb 20, 2022 $3.82
-5.15%
$456.89 million $24.69 million
Feb 19, 2022 $4.03
-0.18%
$481.83 million $24.24 million
Feb 18, 2022 $4.04
-2.79%
$482.87 million $27.96 million
Feb 17, 2022 $4.15
-8.94%
$495.87 million $51.43 million
Feb 16, 2022 $4.56
+2.25%
$544.67 million $37.41 million
Feb 15, 2022 $4.46
+8.39%
$532.71 million $38.94 million
Feb 14, 2022 $4.11
+4.67%
$491.31 million $23.7 million
Feb 13, 2022 $3.94
-3.04%
$470.16 million $24.57 million
Feb 12, 2022 $4.06
-0.78%
$484.88 million $31.9 million
Feb 11, 2022 $4.09
-9.68%
$521.41 million $52.16 million
Feb 10, 2022 $4.53
-7.94%
$577.19 million $45.7 million
Feb 9, 2022 $4.91
+1.92%
$626.09 million $31.77 million
Feb 8, 2022 $4.82
-3.85%
$614.69 million $58.4 million
Feb 7, 2022 $5
+2.77%
$638.16 million $79.83 million
Feb 6, 2022 $4.87
+4.24%
$620.66 million $57.39 million
Feb 5, 2022 $4.66
+8.65%
$594.65 million $76.11 million
Feb 4, 2022 $4.29
+11.53%
$547.27 million $41.51 million
Feb 3, 2022 $3.85
+0.44%
$490.7 million $34.62 million
Feb 2, 2022 $3.84
-7.51%
$489.2 million $33.77 million
Feb 1, 2022 $4.15
+0.42%
$528.79 million $30.28 million
Jan 31, 2022 $4.13
+2.72%
$526.68 million $32.55 million
Jan 30, 2022 $4.02
-5.00%
$512.79 million $26.83 million
Jan 29, 2022 $4.23
+4.74%
$539.06 million $36.75 million
Jan 28, 2022 $4.04
+0.91%
$514.74 million $35 million
Jan 27, 2022 $4
-1.45%
$510.6 million $41.24 million
Jan 26, 2022 $4.06
-2.73%
$518.29 million $73.89 million
Jan 25, 2022 $4.18
+10.30%
$533.19 million $81.19 million
Jan 24, 2022 $3.79
-3.18%
$483.59 million $86.14 million
Jan 23, 2022 $3.91
+0.65%
$498.72 million $60.89 million
Jan 22, 2022 $3.88
-9.18%
$495 million $106.71 million
Jan 21, 2022 $4.27
-15.61%
$544.56 million $110.64 million
Jan 20, 2022 $5.05
-6.22%
$644.38 million $70.18 million
Jan 19, 2022 $5.39
-7.52%
$684.21 million $40.85 million
Jan 18, 2022 $5.82
-1.16%
$739.87 million $54.27 million
Jan 17, 2022 $5.89
-6.56%
$745.61 million $58.43 million
Jan 16, 2022 $6.3
-3.50%
$797.45 million $56.15 million
Jan 15, 2022 $6.54
+1.73%
$826.79 million $34.59 million
Jan 14, 2022 $6.42
+1.95%
$812.66 million $52.04 million
Jan 13, 2022 $6.29
-10.13%
$796.26 million $79.45 million
Jan 12, 2022 $7.01
+13.34%
$886.55 million $100.48 million
Jan 11, 2022 $6.18
+7.98%
$781.6 million $72.92 million
Jan 10, 2022 $5.72
-7.74%
$724.04 million $67.33 million
Jan 9, 2022 $6.21
+2.12%
$785.04 million $44.73 million
Jan 8, 2022 $6.08
-6.75%
$2.01 billion $74.15 million