THORChain Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 13.73
-0.99%
$ 3.55 billion $ 77.26 million
Nov 5, 2021 $ 13.88
-2.41%
$ 3.57 billion $ 123.11 million
Nov 4, 2021 $ 14.22
-8.28%
$ 3.66 billion $ 136.68 million
Nov 3, 2021 $ 15.51
-6.20%
$ 3.99 billion $ 171.51 million
Nov 2, 2021 $ 16.56
+4.28%
$ 4.26 billion $ 140.48 million
Nov 1, 2021 $ 15.9
+7.50%
$ 4.08 billion $ 270.56 million
Oct 31, 2021 $ 14.77
+5.14%
$ 3.79 billion $ 105.04 million
Oct 30, 2021 $ 14.06
+3.51%
$ 3.61 billion $ 149.07 million
Oct 29, 2021 $ 13.57
+3.42%
$ 3.48 billion $ 109.62 million
Oct 28, 2021 $ 13.15
+7.16%
$ 3.38 billion $ 129.38 million
Oct 27, 2021 $ 12.27
-1.76%
$ 2.77 billion $ 209.93 million
Oct 26, 2021 $ 12.49
-9.63%
$ 2.82 billion $ 130.39 million
Oct 25, 2021 $ 13.81
+11.45%
$ 3.11 billion $ 221.46 million
Oct 24, 2021 $ 12.41
+13.89%
$ 2.8 billion $ 190.62 million
Oct 23, 2021 $ 10.89
+0.19%
$ 2.44 billion $ 112.47 million
Oct 22, 2021 $ 10.87
+17.74%
$ 2.44 billion $ 326.27 million
Oct 21, 2021 $ 9.19
+15.61%
$ 2.06 billion $ 172.61 million
Oct 20, 2021 $ 7.94
+6.06%
$ 1.78 billion $ 53.71 million
Oct 19, 2021 $ 7.49
-2.26%
$ 1.68 billion $ 52.6 million
Oct 18, 2021 $ 7.66
-1.26%
$ 1.72 billion $ 35.68 million
Oct 17, 2021 $ 7.75
-3.89%
$ 1.74 billion $ 30.98 million
Oct 16, 2021 $ 8.07
+1.08%
$ 1.81 billion $ 46.67 million
Oct 15, 2021 $ 7.98
+3.87%
$ 1.79 billion $ 76.41 million
Oct 14, 2021 $ 7.67
+4.80%
$ 1.72 billion $ 45.44 million
Oct 13, 2021 $ 7.32
+0.92%
$ 1.64 billion $ 49.96 million
Oct 12, 2021 $ 7.25
-2.36%
$ 1.63 billion $ 57.34 million
Oct 11, 2021 $ 7.42
-1.22%
$ 1.67 billion $ 45.8 million
Oct 10, 2021 $ 7.52
-7.18%
$ 1.69 billion $ 40.78 million
Oct 9, 2021 $ 8.09
-2.76%
$ 1.82 billion $ 32.51 million
Oct 8, 2021 $ 8.31
-1.82%
$ 1.87 billion $ 48.21 million
Oct 7, 2021 $ 8.48
-1.65%
$ 1.9 billion $ 49.59 million
Oct 6, 2021 $ 8.63
-3.23%
$ 1.94 billion $ 64.87 million
Oct 5, 2021 $ 8.91
-2.60%
$ 2 billion $ 78.52 million
Oct 4, 2021 $ 9.16
+4.94%
$ 2.06 billion $ 110.07 million
Oct 3, 2021 $ 8.73
+5.74%
$ 1.96 billion $ 73.97 million
Oct 2, 2021 $ 8.27
+3.54%
$ 1.86 billion $ 77.48 million
Oct 1, 2021 $ 7.99
+14.87%
$ 1.79 billion $ 87.52 million
Sep 30, 2021 $ 6.95
+6.35%
$ 1.56 billion $ 48.22 million
Sep 29, 2021 $ 6.53
-1.07%
$ 1.46 billion $ 49.87 million
Sep 28, 2021 $ 6.59
-5.30%
$ 1.48 billion $ 57.16 million
Sep 27, 2021 $ 6.95
-3.58%
$ 1.56 billion $ 67.58 million
Sep 26, 2021 $ 7.21
-1.03%
$ 1.62 billion $ 79.15 million
Sep 25, 2021 $ 7.29
-7.82%
$ 1.63 billion $ 59.77 million
Sep 24, 2021 $ 7.9
-13.27%
$ 1.77 billion $ 129.42 million
Sep 23, 2021 $ 9.11
+17.67%
$ 2.04 billion $ 104.42 million
Sep 22, 2021 $ 7.75
+15.64%
$ 1.74 billion $ 81.58 million
Sep 21, 2021 $ 6.68
-9.60%
$ 1.5 billion $ 97.61 million
Sep 20, 2021 $ 7.38
-19.06%
$ 1.66 billion $ 145.13 million
Sep 19, 2021 $ 9.13
-8.22%
$ 2.05 billion $ 65.77 million
Sep 18, 2021 $ 9.92
+2.58%
$ 2.23 billion $ 80.11 million