THORChain Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $6.51
-6.95%
$2.15 billion $73.61 million
Jan 6, 2022 $7.02
-1.54%
$2.32 billion $90.3 million
Jan 5, 2022 $7.13
-8.23%
$2.36 billion $134.99 million
Jan 4, 2022 $7.78
+6.70%
$1.03 billion $102.11 million
Jan 3, 2022 $7.29
-1.56%
$965.56 million $56.31 million
Jan 2, 2022 $7.41
+0.39%
$981.26 million $50.9 million
Jan 1, 2022 $7.39
+8.46%
$978.53 million $36.37 million
Dec 31, 2021 $6.82
-0.47%
$903.92 million $39.71 million
Dec 30, 2021 $6.86
+0.88%
$908.8 million $35.54 million
Dec 29, 2021 $6.8
-5.68%
$901.24 million $61.06 million
Dec 28, 2021 $7.22
-12.81%
$956.04 million $79.18 million
Dec 27, 2021 $8.29
+6.07%
$1.1 billion $96.66 million
Dec 26, 2021 $7.82
-1.32%
$1.04 billion $51.15 million
Dec 25, 2021 $7.93
+4.22%
$1.05 billion $43.51 million
Dec 24, 2021 $7.61
-2.48%
$1.01 billion $56.85 million
Dec 23, 2021 $7.8
+7.95%
$1.03 billion $69.43 million
Dec 22, 2021 $7.23
+5.09%
$958.03 million $69.69 million
Dec 21, 2021 $6.88
+7.97%
$912.1 million $67.39 million
Dec 20, 2021 $6.39
+3.14%
$845.9 million $43.26 million
Dec 19, 2021 $6.19
-4.59%
$820.37 million $24.48 million
Dec 18, 2021 $6.49
+3.89%
$859.84 million $24.81 million
Dec 17, 2021 $6.26
-4.07%
$829.17 million $39.06 million
Dec 16, 2021 $6.51
-2.10%
$862.15 million $57.59 million
Dec 15, 2021 $6.65
+5.97%
$881.11 million $50.22 million
Dec 14, 2021 $6.27
-0.18%
$831.1 million $55.99 million
Dec 13, 2021 $6.28
-12.13%
$831.56 million $62.53 million
Dec 12, 2021 $7.14
+1.70%
$946.05 million $44.63 million
Dec 11, 2021 $7.04
+7.27%
$925.07 million $37.4 million
Dec 10, 2021 $6.57
-6.15%
$864.15 million $66.79 million
Dec 9, 2021 $7.01
-12.43%
$921.04 million $63.3 million
Dec 8, 2021 $8.02
+10.25%
$1.05 billion $79.21 million
Dec 7, 2021 $7.29
-4.68%
$958.21 million $75.76 million
Dec 6, 2021 $7.65
-2.10%
$1.01 billion $109.88 million
Dec 5, 2021 $7.82
-9.21%
$1.03 billion $87.69 million
Dec 4, 2021 $8.46
-15.67%
$1.11 billion $169.95 million
Dec 3, 2021 $10.04
-4.12%
$1.32 billion $87.24 million
Dec 2, 2021 $10.47
-3.26%
$2.7 billion $63.43 million
Dec 1, 2021 $10.81
-4.21%
$2.79 billion $72.08 million
Nov 30, 2021 $11.28
+5.96%
$2.91 billion $96.24 million
Nov 29, 2021 $10.64
-4.48%
$2.75 billion $84.51 million
Nov 28, 2021 $11.15
-0.07%
$2.88 billion $82.12 million
Nov 27, 2021 $11.13
+1.69%
$2.87 billion $76.59 million
Nov 26, 2021 $10.95
-15.06%
$2.83 billion $201.36 million
Nov 25, 2021 $12.94
+16.95%
$3.34 billion $138.04 million
Nov 24, 2021 $11.06
+5.18%
$2.86 billion $142.52 million
Nov 23, 2021 $10.53
+1.92%
$2.72 billion $71.93 million
Nov 22, 2021 $10.33
-5.11%
$2.67 billion $90.12 million
Nov 21, 2021 $10.86
-5.54%
$2.8 billion $53.48 million
Nov 20, 2021 $11.49
+3.48%
$2.97 billion $80.57 million
Nov 19, 2021 $11.1
+13.22%
$2.87 billion $84.01 million