THORChain Historical Data

RUNE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $9.79
-9.85%
$2.53 billion $128.91 million
Nov 17, 2021 $10.86
+0.05%
$2.8 billion $84.12 million
Nov 16, 2021 $10.86
-10.31%
$2.8 billion $128.14 million
Nov 15, 2021 $12.12
-4.03%
$3.13 billion $74.07 million
Nov 14, 2021 $12.62
-2.54%
$3.26 billion $81.55 million
Nov 13, 2021 $12.95
+8.22%
$3.34 billion $65.47 million
Nov 12, 2021 $11.98
-6.03%
$3.09 billion $88.54 million
Nov 11, 2021 $12.75
+3.62%
$3.29 billion $94.15 million
Nov 10, 2021 $12.3
-4.32%
$3.18 billion $161.98 million
Nov 9, 2021 $12.84
-6.45%
$3.32 billion $122.36 million
Nov 8, 2021 $13.73
-2.07%
$3.55 billion $112.72 million
Nov 7, 2021 $14.02
+2.08%
$3.62 billion $92.4 million
Nov 6, 2021 $13.73
-0.99%
$3.55 billion $77.26 million
Nov 5, 2021 $13.88
-2.41%
$3.57 billion $123.11 million
Nov 4, 2021 $14.22
-8.28%
$3.66 billion $136.68 million
Nov 3, 2021 $15.51
-6.20%
$3.99 billion $171.51 million
Nov 2, 2021 $16.56
+4.28%
$4.26 billion $140.48 million
Nov 1, 2021 $15.9
+7.50%
$4.08 billion $270.56 million
Oct 31, 2021 $14.77
+5.14%
$3.79 billion $105.04 million
Oct 30, 2021 $14.06
+3.51%
$3.61 billion $149.07 million
Oct 29, 2021 $13.57
+3.42%
$3.48 billion $109.62 million
Oct 28, 2021 $13.15
+7.16%
$3.38 billion $129.38 million
Oct 27, 2021 $12.27
-1.76%
$2.77 billion $209.93 million
Oct 26, 2021 $12.49
-9.63%
$2.82 billion $130.39 million
Oct 25, 2021 $13.81
+11.45%
$3.11 billion $221.46 million
Oct 24, 2021 $12.41
+13.89%
$2.8 billion $190.62 million
Oct 23, 2021 $10.89
+0.19%
$2.44 billion $112.47 million
Oct 22, 2021 $10.87
+17.74%
$2.44 billion $326.27 million
Oct 21, 2021 $9.19
+15.61%
$2.06 billion $172.61 million
Oct 20, 2021 $7.94
+6.06%
$1.78 billion $53.71 million
Oct 19, 2021 $7.49
-2.26%
$1.68 billion $52.6 million
Oct 18, 2021 $7.66
-1.26%
$1.72 billion $35.68 million
Oct 17, 2021 $7.75
-3.89%
$1.74 billion $30.98 million
Oct 16, 2021 $8.07
+1.08%
$1.81 billion $46.67 million
Oct 15, 2021 $7.98
+3.87%
$1.79 billion $76.41 million
Oct 14, 2021 $7.67
+4.80%
$1.72 billion $45.44 million
Oct 13, 2021 $7.32
+0.92%
$1.64 billion $49.96 million
Oct 12, 2021 $7.25
-2.36%
$1.63 billion $57.34 million
Oct 11, 2021 $7.42
-1.22%
$1.67 billion $45.8 million
Oct 10, 2021 $7.52
-7.18%
$1.69 billion $40.78 million
Oct 9, 2021 $8.09
-2.76%
$1.82 billion $32.51 million
Oct 8, 2021 $8.31
-1.82%
$1.87 billion $48.21 million
Oct 7, 2021 $8.48
-1.65%
$1.9 billion $49.59 million
Oct 6, 2021 $8.63
-3.23%
$1.94 billion $64.87 million
Oct 5, 2021 $8.91
-2.60%
$2 billion $78.52 million
Oct 4, 2021 $9.16
+4.94%
$2.06 billion $110.07 million
Oct 3, 2021 $8.73
+5.74%
$1.96 billion $73.97 million
Oct 2, 2021 $8.27
+3.54%
$1.86 billion $77.48 million
Oct 1, 2021 $7.99
+14.87%
$1.79 billion $87.52 million
Sep 30, 2021 $6.95
+6.35%
$1.56 billion $48.22 million