THORChain Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $6.53
-1.07%
$1.46 billion $49.87 million
Sep 28, 2021 $6.59
-5.30%
$1.48 billion $57.16 million
Sep 27, 2021 $6.95
-3.58%
$1.56 billion $67.58 million
Sep 26, 2021 $7.21
-1.03%
$1.62 billion $79.15 million
Sep 25, 2021 $7.29
-7.82%
$1.63 billion $59.77 million
Sep 24, 2021 $7.9
-13.27%
$1.77 billion $129.42 million
Sep 23, 2021 $9.11
+17.67%
$2.04 billion $104.42 million
Sep 22, 2021 $7.75
+15.64%
$1.74 billion $81.58 million
Sep 21, 2021 $6.68
-9.60%
$1.5 billion $97.61 million
Sep 20, 2021 $7.38
-19.06%
$1.66 billion $145.13 million
Sep 19, 2021 $9.13
-8.22%
$2.05 billion $65.77 million
Sep 18, 2021 $9.92
+2.58%
$2.23 billion $80.11 million
Sep 17, 2021 $9.67
-3.86%
$2.17 billion $92.26 million
Sep 16, 2021 $10.07
-0.72%
$2.26 billion $160.96 million
Sep 15, 2021 $10.14
+9.55%
$2.28 billion $84.83 million
Sep 14, 2021 $9.23
+10.15%
$2.07 billion $60.15 million
Sep 13, 2021 $8.38
-8.20%
$1.88 billion $66.89 million
Sep 12, 2021 $9.14
+6.97%
$2.05 billion $62.2 million
Sep 11, 2021 $8.55
+0.82%
$1.92 billion $56.68 million
Sep 10, 2021 $8.48
-6.15%
$1.9 billion $75.11 million
Sep 9, 2021 $9.03
+0.51%
$2.03 billion $97.4 million
Sep 8, 2021 $8.98
-5.45%
$2.01 billion $110.78 million
Sep 7, 2021 $9.51
-18.46%
$2.13 billion $263.27 million
Sep 6, 2021 $11.67
+12.58%
$2.61 billion $196.13 million
Sep 5, 2021 $10.4
+0.84%
$2.33 billion $66.79 million
Sep 4, 2021 $10.3
+1.31%
$2.31 billion $84.76 million
Sep 3, 2021 $10.17
-2.07%
$2.28 billion $79.6 million
Sep 2, 2021 $10.39
-2.80%
$2.32 billion $88.11 million
Sep 1, 2021 $10.68
+7.98%
$2.39 billion $136.13 million
Aug 31, 2021 $9.89
+3.71%
$2.21 billion $131.06 million
Aug 30, 2021 $9.49
-4.15%
$2.12 billion $95.61 million
Aug 29, 2021 $9.9
-0.69%
$2.21 billion $78.97 million
Aug 28, 2021 $9.96
-3.89%
$2.23 billion $79.01 million
Aug 27, 2021 $10.35
+8.75%
$2.31 billion $154.09 million
Aug 26, 2021 $9.53
-8.66%
$2.13 billion $132.06 million
Aug 25, 2021 $10.43
+0.58%
$2.33 billion $143.37 million
Aug 24, 2021 $10.39
-9.33%
$2.32 billion $173.72 million
Aug 23, 2021 $11.43
+7.72%
$2.55 billion $210.89 million
Aug 22, 2021 $10.65
-5.31%
$2.38 billion $155.08 million
Aug 21, 2021 $11.22
+20.64%
$2.51 billion $256.09 million
Aug 20, 2021 $9.32
+5.83%
$2.08 billion $122.91 million
Aug 19, 2021 $8.78
+8.41%
$1.96 billion $126.32 million
Aug 18, 2021 $8.13
-2.94%
$1.84 billion $115.37 million
Aug 17, 2021 $8.37
-3.50%
$1.9 billion $184.57 million
Aug 16, 2021 $8.71
+3.53%
$1.98 billion $182.16 million
Aug 15, 2021 $8.42
+8.78%
$1.91 billion $190.84 million
Aug 14, 2021 $7.74
+5.86%
$1.79 billion $121.15 million
Aug 13, 2021 $7.3
+7.75%
$1.69 billion $82.19 million
Aug 12, 2021 $6.79
-3.31%
$1.57 billion $94.29 million
Aug 11, 2021 $7.05
-0.82%
$1.63 billion $128.8 million