THORChain Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 10.11
+27.21%
$ 2.43 billion $ 267.01 million
May 23, 2021 $ 7.94
-15.73%
$ 1.91 billion $ 277.57 million
May 22, 2021 $ 9.43
-8.68%
$ 2.27 billion $ 243.38 million
May 21, 2021 $ 10.32
-24.41%
$ 2.48 billion $ 291.83 million
May 20, 2021 $ 13.66
+15.13%
$ 3.29 billion $ 238.38 million
May 19, 2021 $ 11.86
-41.73%
$ 2.85 billion $ 471.86 million
May 18, 2021 $ 20.36
+10.14%
$ 4.89 billion $ 196.74 million
May 17, 2021 $ 18.49
-4.68%
$ 4.44 billion $ 177.77 million
May 16, 2021 $ 19.39
+9.53%
$ 4.65 billion $ 195.11 million
May 15, 2021 $ 17.71
-5.40%
$ 4.25 billion $ 107.01 million
May 14, 2021 $ 18.72
+7.78%
$ 4.49 billion $ 110.6 million
May 13, 2021 $ 17.37
-4.02%
$ 4.17 billion $ 168.3 million
May 12, 2021 $ 18.06
-0.80%
$ 4.33 billion $ 207 million
May 11, 2021 $ 18.21
+8.31%
$ 4.37 billion $ 106.82 million
May 10, 2021 $ 16.81
-6.84%
$ 4.03 billion $ 98.35 million
May 9, 2021 $ 18.06
-6.84%
$ 4.3 billion $ 84.18 million
May 8, 2021 $ 19.39
+7.48%
$ 4.57 billion $ 76.12 million
May 7, 2021 $ 18.05
+2.58%
$ 4.25 billion $ 79.2 million
May 6, 2021 $ 17.6
-5.43%
$ 4.14 billion $ 91.73 million
May 5, 2021 $ 18.64
+11.15%
$ 4.38 billion $ 135.99 million
May 4, 2021 $ 16.77
-6.49%
$ 3.94 billion $ 237.61 million
May 3, 2021 $ 17.93
+22.17%
$ 4.22 billion $ 146.98 million
May 2, 2021 $ 14.68
-5.89%
$ 3.45 billion $ 48.73 million
May 1, 2021 $ 15.6
+0.56%
$ 3.67 billion $ 61.66 million
Apr 30, 2021 $ 15.51
+8.71%
$ 3.65 billion $ 115.16 million
Apr 29, 2021 $ 14.27
+0.24%
$ 3.35 billion $ 80.22 million
Apr 28, 2021 $ 14.23
-4.23%
$ 3.35 billion $ 92.6 million
Apr 27, 2021 $ 14.87
+8.16%
$ 3.49 billion $ 109.22 million
Apr 26, 2021 $ 13.74
+18.90%
$ 3.23 billion $ 125.04 million
Apr 25, 2021 $ 11.59
+1.75%
$ 2.72 billion $ 96.35 million
Apr 24, 2021 $ 11.39
-13.21%
$ 2.64 billion $ 89.48 million
Apr 23, 2021 $ 13.13
-7.12%
$ 3.05 billion $ 142.27 million
Apr 22, 2021 $ 14.13
+6.02%
$ 3.28 billion $ 142 million
Apr 21, 2021 $ 13.34
-10.91%
$ 3.1 billion $ 93.32 million
Apr 20, 2021 $ 14.97
+5.54%
$ 3.48 billion $ 150.97 million
Apr 19, 2021 $ 14.18
-14.57%
$ 3.3 billion $ 163.65 million
Apr 18, 2021 $ 16.6
+14.93%
$ 3.86 billion $ 201.27 million
Apr 17, 2021 $ 14.45
-1.93%
$ 3.35 billion $ 82.05 million
Apr 16, 2021 $ 14.74
+0.01%
$ 3.41 billion $ 144.31 million
Apr 15, 2021 $ 14.73
-4.22%
$ 3.41 billion $ 136.94 million
Apr 14, 2021 $ 15.37
+14.78%
$ 3.56 billion $ 300.56 million
Apr 13, 2021 $ 13.39
+10.54%
$ 3.1 billion $ 131.27 million
Apr 12, 2021 $ 12.12
+9.07%
$ 2.81 billion $ 991,439
Apr 11, 2021 $ 11.11
-7.18%
$ 2.57 billion $ 592,932
Apr 10, 2021 $ 11.97
+0.18%
$ 2.77 billion $ 854,640
Apr 9, 2021 $ 11.95
+17.00%
$ 2.77 billion $ 1.23 million
Apr 8, 2021 $ 10.21
+10.73%
$ 2.36 billion $ 695,191
Apr 7, 2021 $ 9.22
-7.27%
$ 2.14 billion $ 675,112
Apr 6, 2021 $ 9.95
+1.88%
$ 2.31 billion $ 833,044
Apr 5, 2021 $ 9.76
-5.49%
$ 2.26 billion $ 786,601