THORChain Historical Data

RUNE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 3.98
+1.93%
$ 931.88 million $ 117.27 million
Jul 26, 2021 $ 3.91
+11.25%
$ 915.03 million $ 221.75 million
Jul 25, 2021 $ 3.51
-2.10%
$ 822.94 million $ 79.19 million
Jul 24, 2021 $ 3.59
-6.49%
$ 840 million $ 117.87 million
Jul 23, 2021 $ 3.84
+10.13%
$ 898.32 million $ 264.82 million
Jul 22, 2021 $ 3.48
-18.52%
$ 815.59 million $ 190.17 million
Jul 21, 2021 $ 4.27
+19.80%
$ 998.95 million $ 118.33 million
Jul 20, 2021 $ 3.56
-4.88%
$ 834.16 million $ 91.18 million
Jul 19, 2021 $ 3.75
-8.54%
$ 878.03 million $ 68.68 million
Jul 18, 2021 $ 4.11
-3.14%
$ 961.24 million $ 39.08 million
Jul 17, 2021 $ 4.24
-7.90%
$ 993.29 million $ 74.54 million
Jul 16, 2021 $ 4.61
-5.16%
$ 1.08 billion $ 83.24 million
Jul 15, 2021 $ 4.85
-15.40%
$ 1.14 billion $ 122.86 million
Jul 14, 2021 $ 5.74
+2.12%
$ 1.34 billion $ 69.3 million
Jul 13, 2021 $ 5.62
-8.05%
$ 1.32 billion $ 39.02 million
Jul 12, 2021 $ 6.11
-2.55%
$ 1.43 billion $ 50.23 million
Jul 11, 2021 $ 6.27
+2.84%
$ 1.47 billion $ 22.82 million
Jul 10, 2021 $ 6.1
-2.02%
$ 1.43 billion $ 36.07 million
Jul 9, 2021 $ 6.24
-0.10%
$ 1.46 billion $ 57.88 million
Jul 8, 2021 $ 6.24
-11.96%
$ 1.46 billion $ 87.9 million
Jul 7, 2021 $ 7.08
+0.60%
$ 1.66 billion $ 111.67 million
Jul 6, 2021 $ 7.02
+15.01%
$ 1.64 billion $ 185.57 million
Jul 5, 2021 $ 6.11
-2.11%
$ 1.43 billion $ 73.19 million
Jul 4, 2021 $ 6.24
+4.22%
$ 1.46 billion $ 78.56 million
Jul 3, 2021 $ 5.98
+2.87%
$ 1.4 billion $ 72.72 million
Jul 2, 2021 $ 5.82
-6.03%
$ 1.36 billion $ 91.06 million
Jul 1, 2021 $ 6.19
-8.39%
$ 1.45 billion $ 71.96 million
Jun 30, 2021 $ 6.75
+2.12%
$ 1.58 billion $ 105.64 million
Jun 29, 2021 $ 6.61
+4.81%
$ 1.55 billion $ 111.23 million
Jun 28, 2021 $ 6.31
+4.14%
$ 1.47 billion $ 134.86 million
Jun 27, 2021 $ 6.07
+12.86%
$ 1.42 billion $ 89.21 million
Jun 26, 2021 $ 5.35
-1.24%
$ 1.25 billion $ 100.7 million
Jun 25, 2021 $ 5.43
-14.68%
$ 1.27 billion $ 156.02 million
Jun 24, 2021 $ 6.36
+13.85%
$ 1.49 billion $ 122.6 million
Jun 23, 2021 $ 5.59
+5.68%
$ 1.31 billion $ 200.44 million
Jun 22, 2021 $ 5.29
-11.42%
$ 1.24 billion $ 270.05 million
Jun 21, 2021 $ 5.96
-28.47%
$ 1.39 billion $ 215.28 million
Jun 20, 2021 $ 8.33
+13.51%
$ 1.95 billion $ 124.49 million
Jun 19, 2021 $ 7.33
-9.40%
$ 1.71 billion $ 107.27 million
Jun 18, 2021 $ 8.09
-7.27%
$ 1.89 billion $ 136.07 million
Jun 17, 2021 $ 8.73
-6.13%
$ 2.04 billion $ 120.27 million
Jun 16, 2021 $ 9.29
-6.15%
$ 1.98 billion $ 120.3 million
Jun 15, 2021 $ 9.91
+11.55%
$ 2.12 billion $ 155.98 million
Jun 14, 2021 $ 8.89
+6.38%
$ 1.9 billion $ 116.17 million
Jun 13, 2021 $ 8.36
+18.52%
$ 1.79 billion $ 101.44 million
Jun 12, 2021 $ 7.05
-2.94%
$ 1.51 billion $ 130.74 million
Jun 11, 2021 $ 7.26
-14.32%
$ 1.55 billion $ 113.94 million
Jun 10, 2021 $ 8.47
-12.69%
$ 1.81 billion $ 100.62 million
Jun 9, 2021 $ 9.7
+6.31%
$ 2.07 billion $ 155.53 million
Jun 8, 2021 $ 9.12
-0.13%
$ 1.95 billion $ 184.95 million