THORChain Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 10.33
+13.11%
$ 2.39 billion $ 951,539
Apr 3, 2021 $ 9.13
+8.63%
$ 2.12 billion $ 864,433
Apr 2, 2021 $ 8.41
-0.15%
$ 1.95 billion $ 633,864
Apr 1, 2021 $ 8.42
+6.36%
$ 1.95 billion $ 1.21 million
Mar 30, 2021 $ 7.29
+8.00%
$ 1.69 billion $ 976,245
Mar 29, 2021 $ 6.75
+9.58%
$ 1.57 billion $ 451,071
Mar 28, 2021 $ 6.16
-0.74%
$ 1.43 billion $ 258,617
Mar 27, 2021 $ 6.21
+4.39%
$ 1.44 billion $ 511,038
Mar 26, 2021 $ 5.95
+23.35%
$ 1.38 billion $ 398,073
Mar 25, 2021 $ 4.82
+2.78%
$ 1.12 billion $ 350,038
Mar 24, 2021 $ 4.69
-9.61%
$ 1.09 billion $ 362,613
Mar 23, 2021 $ 5.19
-1.55%
$ 1.21 billion $ 489,648
Mar 22, 2021 $ 5.28
-6.54%
$ 1.23 billion $ 397,308
Mar 21, 2021 $ 5.65
-2.15%
$ 1.32 billion $ 307,991
Mar 20, 2021 $ 5.77
+3.69%
$ 1.35 billion $ 180,882
Mar 19, 2021 $ 5.57
-1.53%
$ 1.3 billion $ 201,935
Mar 18, 2021 $ 5.65
-3.32%
$ 1.31 billion $ 206,477
Mar 17, 2021 $ 5.85
+4.45%
$ 1.36 billion $ 342,846
Mar 16, 2021 $ 5.59
-1.59%
$ 1.3 billion $ 239,955
Mar 15, 2021 $ 5.68
+2.68%
$ 1.32 billion $ 431,857
Mar 14, 2021 $ 5.54
-9.30%
$ 1.29 billion $ 280,448
Mar 13, 2021 $ 6.11
+2.02%
$ 1.42 billion $ 220,438
Mar 12, 2021 $ 5.99
-6.46%
$ 1.39 billion $ 847,085
Mar 11, 2021 $ 6.41
+1.96%
$ 1.48 billion $ 398,286
Mar 10, 2021 $ 6.29
+2.25%
$ 1.46 billion $ 792,393
Mar 9, 2021 $ 6.15
+5.49%
$ 1.42 billion $ 595,072
Mar 8, 2021 $ 5.82
+1.31%
$ 1.35 billion $ 438,119
Mar 7, 2021 $ 5.75
+0.60%
$ 1.33 billion $ 270,448
Mar 6, 2021 $ 5.72
+2.25%
$ 1.33 billion $ 343,791
Mar 5, 2021 $ 5.59
+5.16%
$ 1.3 billion $ 342,833
Mar 4, 2021 $ 5.32
-7.09%
$ 1.25 billion $ 346,080
Mar 3, 2021 $ 5.73
+10.31%
$ 1.35 billion $ 512,113
Mar 2, 2021 $ 5.19
-0.27%
$ 1.22 billion $ 617,387
Mar 1, 2021 $ 5.21
+15.42%
$ 1.22 billion $ 1.03 million
Feb 28, 2021 $ 4.51
-1.01%
$ 1.06 billion $ 558,600
Feb 27, 2021 $ 4.57
+4.31%
$ 1.07 billion $ 345,315
Feb 26, 2021 $ 4.38
-4.56%
$ 1.03 billion $ 433,984
Feb 25, 2021 $ 4.6
-5.69%
$ 1.08 billion $ 378,457
Feb 24, 2021 $ 4.88
-2.18%
$ 1.15 billion $ 995,923
Feb 23, 2021 $ 4.98
+8.72%
$ 1.17 billion $ 663,711
Feb 22, 2021 $ 4.58
-4.09%
$ 1.07 billion $ 500,062
Feb 21, 2021 $ 4.77
-5.92%
$ 1.12 billion $ 358,875
Feb 20, 2021 $ 5.07
+7.44%
$ 1.19 billion $ 690,207
Feb 19, 2021 $ 4.72
+19.14%
$ 1.12 billion $ 404,869
Feb 18, 2021 $ 3.96
-1.09%
$ 943.8 million $ 292,787
Feb 17, 2021 $ 4
+2.07%
$ 954.18 million $ 267,725
Feb 16, 2021 $ 3.92
+1.74%
$ 935.03 million $ 377,023
Feb 15, 2021 $ 3.86
-3.93%
$ 919.33 million $ 583,740
Feb 14, 2021 $ 4.02
-8.51%
$ 957.1 million $ 366,313
Feb 13, 2021 $ 4.39
+2.06%
$ 1.05 billion $ 696,786