THORChain Historical Data

RUNE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $7.11
+4.55%
$1.67 billion $123.27 million
Aug 8, 2021 $6.68
-11.47%
$1.57 billion $118.42 million
Aug 7, 2021 $7.57
-2.41%
$1.77 billion $138.29 million
Aug 6, 2021 $7.78
-3.95%
$1.82 billion $108.89 million
Aug 5, 2021 $8.1
+2.65%
$1.9 billion $158.22 million
Aug 4, 2021 $7.34
+7.94%
$1.72 billion $139.33 million
Aug 3, 2021 $6.8
-6.91%
$1.59 billion $196.49 million
Aug 2, 2021 $7.31
+21.04%
$1.71 billion $224.89 million
Aug 1, 2021 $6.05
-7.16%
$1.42 billion $130.34 million
Jul 30, 2021 $6.33
+15.88%
$1.48 billion $205.22 million
Jul 29, 2021 $5.45
+17.04%
$1.28 billion $347.62 million
Jul 28, 2021 $4.64
+16.52%
$1.09 billion $155.72 million
Jul 27, 2021 $3.98
+1.93%
$931.88 million $117.27 million
Jul 26, 2021 $3.91
+11.25%
$915.03 million $221.75 million
Jul 25, 2021 $3.51
-2.10%
$822.94 million $79.19 million
Jul 24, 2021 $3.59
-6.49%
$840 million $117.87 million
Jul 23, 2021 $3.84
+10.13%
$898.32 million $264.82 million
Jul 22, 2021 $3.48
-18.52%
$815.59 million $190.17 million
Jul 21, 2021 $4.27
+19.80%
$998.95 million $118.33 million
Jul 20, 2021 $3.56
-4.88%
$834.16 million $91.18 million
Jul 19, 2021 $3.75
-8.54%
$878.03 million $68.68 million
Jul 18, 2021 $4.11
-3.14%
$961.24 million $39.08 million
Jul 17, 2021 $4.24
-7.90%
$993.29 million $74.54 million
Jul 16, 2021 $4.61
-5.16%
$1.08 billion $83.24 million
Jul 15, 2021 $4.85
-15.40%
$1.14 billion $122.86 million
Jul 14, 2021 $5.74
+2.12%
$1.34 billion $69.3 million
Jul 13, 2021 $5.62
-8.05%
$1.32 billion $39.02 million
Jul 12, 2021 $6.11
-2.55%
$1.43 billion $50.23 million
Jul 11, 2021 $6.27
+2.84%
$1.47 billion $22.82 million
Jul 10, 2021 $6.1
-2.02%
$1.43 billion $36.07 million
Jul 9, 2021 $6.24
-0.10%
$1.46 billion $57.88 million
Jul 8, 2021 $6.24
-11.96%
$1.46 billion $87.9 million
Jul 7, 2021 $7.08
+0.60%
$1.66 billion $111.67 million
Jul 6, 2021 $7.02
+15.01%
$1.64 billion $185.57 million
Jul 5, 2021 $6.11
-2.11%
$1.43 billion $73.19 million
Jul 4, 2021 $6.24
+4.22%
$1.46 billion $78.56 million
Jul 3, 2021 $5.98
+2.87%
$1.4 billion $72.72 million
Jul 2, 2021 $5.82
-6.03%
$1.36 billion $91.06 million
Jul 1, 2021 $6.19
-8.39%
$1.45 billion $71.96 million
Jun 30, 2021 $6.75
+2.12%
$1.58 billion $105.64 million
Jun 29, 2021 $6.61
+4.81%
$1.55 billion $111.23 million
Jun 28, 2021 $6.31
+4.14%
$1.47 billion $134.86 million
Jun 27, 2021 $6.07
+12.86%
$1.42 billion $89.21 million
Jun 26, 2021 $5.35
-1.24%
$1.25 billion $100.7 million
Jun 25, 2021 $5.43
-14.68%
$1.27 billion $156.02 million
Jun 24, 2021 $6.36
+13.85%
$1.49 billion $122.6 million
Jun 23, 2021 $5.59
+5.68%
$1.31 billion $200.44 million
Jun 22, 2021 $5.29
-11.42%
$1.24 billion $270.05 million
Jun 21, 2021 $5.96
-28.47%
$1.39 billion $215.28 million
Jun 20, 2021 $8.33
+13.51%
$1.95 billion $124.49 million