THORChain Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 14.45
-1.93%
$ 3.35 billion $ 82.05 million
Apr 16, 2021 $ 14.74
+0.01%
$ 3.41 billion $ 144.31 million
Apr 15, 2021 $ 14.73
-4.22%
$ 3.41 billion $ 136.94 million
Apr 14, 2021 $ 15.37
+14.78%
$ 3.56 billion $ 300.56 million
Apr 13, 2021 $ 13.39
+10.54%
$ 3.1 billion $ 131.27 million
Apr 12, 2021 $ 12.12
+9.07%
$ 2.81 billion $ 991,439
Apr 11, 2021 $ 11.11
-7.18%
$ 2.57 billion $ 592,932
Apr 10, 2021 $ 11.97
+0.18%
$ 2.77 billion $ 854,640
Apr 9, 2021 $ 11.95
+17.00%
$ 2.77 billion $ 1.23 million
Apr 8, 2021 $ 10.21
+10.73%
$ 2.36 billion $ 695,191
Apr 7, 2021 $ 9.22
-7.27%
$ 2.14 billion $ 675,112
Apr 6, 2021 $ 9.95
+1.88%
$ 2.31 billion $ 833,044
Apr 5, 2021 $ 9.76
-5.49%
$ 2.26 billion $ 786,601
Apr 4, 2021 $ 10.33
+13.11%
$ 2.39 billion $ 951,539
Apr 3, 2021 $ 9.13
+8.63%
$ 2.12 billion $ 864,433
Apr 2, 2021 $ 8.41
-0.15%
$ 1.95 billion $ 633,864
Apr 1, 2021 $ 8.42
+6.36%
$ 1.95 billion $ 1.21 million
Mar 30, 2021 $ 7.29
+8.00%
$ 1.69 billion $ 976,245
Mar 29, 2021 $ 6.75
+9.58%
$ 1.57 billion $ 451,071
Mar 28, 2021 $ 6.16
-0.74%
$ 1.43 billion $ 258,617
Mar 27, 2021 $ 6.21
+4.39%
$ 1.44 billion $ 511,038
Mar 26, 2021 $ 5.95
+23.35%
$ 1.38 billion $ 398,073
Mar 25, 2021 $ 4.82
+2.78%
$ 1.12 billion $ 350,038
Mar 24, 2021 $ 4.69
-9.61%
$ 1.09 billion $ 362,613
Mar 23, 2021 $ 5.19
-1.55%
$ 1.21 billion $ 489,648
Mar 22, 2021 $ 5.28
-6.54%
$ 1.23 billion $ 397,308
Mar 21, 2021 $ 5.65
-2.15%
$ 1.32 billion $ 307,991
Mar 20, 2021 $ 5.77
+3.69%
$ 1.35 billion $ 180,882
Mar 19, 2021 $ 5.57
-1.53%
$ 1.3 billion $ 201,935
Mar 18, 2021 $ 5.65
-3.32%
$ 1.31 billion $ 206,477
Mar 17, 2021 $ 5.85
+4.45%
$ 1.36 billion $ 342,846
Mar 16, 2021 $ 5.59
-1.59%
$ 1.3 billion $ 239,955
Mar 15, 2021 $ 5.68
+2.68%
$ 1.32 billion $ 431,857
Mar 14, 2021 $ 5.54
-9.30%
$ 1.29 billion $ 280,448
Mar 13, 2021 $ 6.11
+2.02%
$ 1.42 billion $ 220,438
Mar 12, 2021 $ 5.99
-6.46%
$ 1.39 billion $ 847,085
Mar 11, 2021 $ 6.41
+1.96%
$ 1.48 billion $ 398,286
Mar 10, 2021 $ 6.29
+2.25%
$ 1.46 billion $ 792,393
Mar 9, 2021 $ 6.15
+5.49%
$ 1.42 billion $ 595,072
Mar 8, 2021 $ 5.82
+1.31%
$ 1.35 billion $ 438,119
Mar 7, 2021 $ 5.75
+0.60%
$ 1.33 billion $ 270,448
Mar 6, 2021 $ 5.72
+2.25%
$ 1.33 billion $ 343,791
Mar 5, 2021 $ 5.59
+5.16%
$ 1.3 billion $ 342,833
Mar 4, 2021 $ 5.32
-7.09%
$ 1.25 billion $ 346,080
Mar 3, 2021 $ 5.73
+10.31%
$ 1.35 billion $ 512,113
Mar 2, 2021 $ 5.19
-0.27%
$ 1.22 billion $ 617,387
Mar 1, 2021 $ 5.21
+15.42%
$ 1.22 billion $ 1.03 million
Feb 28, 2021 $ 4.51
-1.01%
$ 1.06 billion $ 558,600
Feb 27, 2021 $ 4.57
+4.31%
$ 1.07 billion $ 345,315
Feb 26, 2021 $ 4.38
-4.56%
$ 1.03 billion $ 433,984