THORChain Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $7.33
-9.40%
$1.71 billion $107.27 million
Jun 18, 2021 $8.09
-7.27%
$1.89 billion $136.07 million
Jun 17, 2021 $8.73
-6.13%
$2.04 billion $120.27 million
Jun 16, 2021 $9.29
-6.15%
$1.98 billion $120.3 million
Jun 15, 2021 $9.91
+11.55%
$2.12 billion $155.98 million
Jun 14, 2021 $8.89
+6.38%
$1.9 billion $116.17 million
Jun 13, 2021 $8.36
+18.52%
$1.79 billion $101.44 million
Jun 12, 2021 $7.05
-2.94%
$1.51 billion $130.74 million
Jun 11, 2021 $7.26
-14.32%
$1.55 billion $113.94 million
Jun 10, 2021 $8.47
-12.69%
$1.81 billion $100.62 million
Jun 9, 2021 $9.7
+6.31%
$2.07 billion $155.53 million
Jun 8, 2021 $9.12
-0.13%
$1.95 billion $184.95 million
Jun 7, 2021 $9.13
-15.54%
$1.95 billion $104.55 million
Jun 6, 2021 $10.79
+2.03%
$2.3 billion $63.74 million
Jun 5, 2021 $10.59
-8.28%
$2.26 billion $97.86 million
Jun 4, 2021 $11.56
-12.78%
$2.47 billion $153.63 million
Jun 3, 2021 $13.22
+6.80%
$2.82 billion $103.75 million
Jun 2, 2021 $12.37
+7.43%
$2.64 billion $89.22 million
Jun 1, 2021 $11.52
-8.83%
$2.46 billion $118.01 million
May 30, 2021 $11.02
+10.38%
$2.35 billion $137.07 million
May 29, 2021 $9.99
-7.77%
$2.13 billion $178.85 million
May 28, 2021 $10.84
-22.91%
$2.32 billion $245.96 million
May 27, 2021 $14.07
+10.51%
$3 billion $184.61 million
May 26, 2021 $12.73
+1.97%
$2.72 billion $194.3 million
May 25, 2021 $12.49
+23.56%
$3.01 billion $266.57 million
May 24, 2021 $10.11
+27.21%
$2.43 billion $267.01 million
May 23, 2021 $7.94
-15.73%
$1.91 billion $277.57 million
May 22, 2021 $9.43
-8.68%
$2.27 billion $243.38 million
May 21, 2021 $10.32
-24.41%
$2.48 billion $291.83 million
May 20, 2021 $13.66
+15.13%
$3.29 billion $238.38 million
May 19, 2021 $11.86
-41.73%
$2.85 billion $471.86 million
May 18, 2021 $20.36
+10.14%
$4.89 billion $196.74 million
May 17, 2021 $18.49
-4.68%
$4.44 billion $177.77 million
May 16, 2021 $19.39
+9.53%
$4.65 billion $195.11 million
May 15, 2021 $17.71
-5.40%
$4.25 billion $107.01 million
May 14, 2021 $18.72
+7.78%
$4.49 billion $110.6 million
May 13, 2021 $17.37
-4.02%
$4.17 billion $168.3 million
May 12, 2021 $18.06
-0.80%
$4.33 billion $207 million
May 11, 2021 $18.21
+8.31%
$4.37 billion $106.82 million
May 10, 2021 $16.81
-6.84%
$4.03 billion $98.35 million
May 9, 2021 $18.06
-6.84%
$4.3 billion $84.18 million
May 8, 2021 $19.39
+7.48%
$4.57 billion $76.12 million
May 7, 2021 $18.05
+2.58%
$4.25 billion $79.2 million
May 6, 2021 $17.6
-5.43%
$4.14 billion $91.73 million
May 5, 2021 $18.64
+11.15%
$4.38 billion $135.99 million
May 4, 2021 $16.77
-6.49%
$3.94 billion $237.61 million
May 3, 2021 $17.93
+22.17%
$4.22 billion $146.98 million
May 2, 2021 $14.68
-5.89%
$3.45 billion $48.73 million
May 1, 2021 $15.6
+0.56%
$3.67 billion $61.66 million
Apr 30, 2021 $15.51
+8.71%
$3.65 billion $115.16 million