THORChain Historical Data

RUNE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 4.3
-4.48%
$ 1.02 billion $ 412,358
Feb 11, 2021 $ 4.5
+1.61%
$ 1.07 billion $ 448,653
Feb 10, 2021 $ 4.41
-2.96%
$ 1.05 billion $ 324,482
Feb 9, 2021 $ 4.54
+0.39%
$ 1.1 billion $ 407,116
Feb 8, 2021 $ 4.52
+19.32%
$ 1.1 billion $ 871,832
Feb 7, 2021 $ 3.79
+6.06%
$ 918.57 million $ 661,369
Feb 6, 2021 $ 3.57
-9.31%
$ 829.73 million $ 434,564
Feb 5, 2021 $ 3.94
+1.44%
$ 914.53 million $ 636,538
Feb 4, 2021 $ 3.88
+5.36%
$ 901.57 million $ 682,411
Feb 3, 2021 $ 3.68
-2.72%
$ 855.61 million $ 426,701
Feb 2, 2021 $ 3.79
-9.00%
$ 880.03 million $ 488,618
Feb 1, 2021 $ 4.16
+16.26%
$ 967.1 million $ 655,993
Jan 30, 2021 $ 3.82
+5.52%
$ 884.42 million $ 630,173
Jan 29, 2021 $ 3.62
+15.00%
$ 837.77 million $ 792,043
Jan 28, 2021 $ 3.14
+24.88%
$ 727.45 million $ 865,737
Jan 27, 2021 $ 2.51
+2.67%
$ 582.04 million $ 427,052
Jan 26, 2021 $ 2.45
+3.45%
$ 566.6 million $ 426,279
Jan 24, 2021 $ 2.59
+9.97%
$ 598.61 million $ 197,013
Jan 23, 2021 $ 2.35
+9.41%
$ 544.17 million $ 307,120
Jan 22, 2021 $ 2.15
+30.44%
$ 496.93 million $ 635,751
Jan 21, 2021 $ 1.65
-18.38%
$ 381.01 million $ 397,712
Jan 20, 2021 $ 2.02
+1.13%
$ 464.7 million $ 303,995
Jan 19, 2021 $ 2
-3.82%
$ 459.45 million $ 169,327
Jan 18, 2021 $ 2.07
+7.00%
$ 477.63 million $ 220,830
Jan 17, 2021 $ 1.94
-1.20%
$ 446.34 million $ 170,688
Jan 16, 2021 $ 1.96
+3.61%
$ 451.72 million $ 254,616
Jan 15, 2021 $ 1.89
+0.79%
$ 435.35 million $ 421,031
Jan 14, 2021 $ 1.88
+2.61%
$ 412.7 million $ 587,512
Jan 13, 2021 $ 1.83
+43.96%
$ 402.2 million $ 777,339
Jan 12, 2021 $ 1.27
-2.40%
$ 279.68 million $ 346,814
Jan 11, 2021 $ 1.3
-11.84%
$ 286.56 million $ 212,559
Jan 10, 2021 $ 1.48
-5.57%
$ 325.01 million $ 232,044
Jan 9, 2021 $ 1.57
+17.78%
$ 343.53 million $ 119,862
Jan 8, 2021 $ 1.33
-7.98%
$ 291.66 million $ 183,208
Jan 7, 2021 $ 1.45
-9.00%
$ 316.91 million $ 308,016
Jan 6, 2021 $ 1.59
+0.91%
$ 348.12 million $ 249,501
Jan 5, 2021 $ 1.57
-0.38%
$ 344.87 million $ 268,264
Jan 4, 2021 $ 1.47
-0.73%
$ 321.65 million $ 231,433
Jan 3, 2021 $ 1.48
+15.88%
$ 323.71 million $ 235,439
Jan 2, 2021 $ 1.27
-0.74%
$ 279.39 million $ 225,797
Jan 1, 2021 $ 1.28
+10.15%
$ 281.7 million $ 510,038
Dec 31, 2020 $ 1.17
-3.76%
$ 255.71 million $ 119,579
Dec 30, 2020 $ 1.21
-0.38%
$ 265.63 million $ 268,401
Dec 29, 2020 $ 1.18
+1.64%
$ 258.57 million $ 380,329
Dec 28, 2020 $ 1.03
+6.09%
$ 224.86 million $ 200,010
Dec 27, 2020 $ 0.899
+2.01%
$ 197.06 million $ 176,601
Dec 26, 2020 $ 0.872
-6.27%
$ 191.14 million $ 272,717
Dec 25, 2020 $ 0.918
-1.31%
$ 201.13 million $ 204,275
Dec 24, 2020 $ 0.929
+8.84%
$ 203.58 million $ 256,210
Dec 23, 2020 $ 0.866
-6.51%
$ 189.81 million $ 254,720