THORChain Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $14.27
+0.24%
$3.35 billion $80.22 million
Apr 28, 2021 $14.23
-4.23%
$3.35 billion $92.6 million
Apr 27, 2021 $14.87
+8.16%
$3.49 billion $109.22 million
Apr 26, 2021 $13.74
+18.90%
$3.23 billion $125.04 million
Apr 25, 2021 $11.59
+1.75%
$2.72 billion $96.35 million
Apr 24, 2021 $11.39
-13.21%
$2.64 billion $89.48 million
Apr 23, 2021 $13.13
-7.12%
$3.05 billion $142.27 million
Apr 22, 2021 $14.13
+6.02%
$3.28 billion $142 million
Apr 21, 2021 $13.34
-10.91%
$3.1 billion $93.32 million
Apr 20, 2021 $14.97
+5.54%
$3.48 billion $150.97 million
Apr 19, 2021 $14.18
-14.57%
$3.3 billion $163.65 million
Apr 18, 2021 $16.6
+14.93%
$3.86 billion $201.27 million
Apr 17, 2021 $14.45
-1.93%
$3.35 billion $82.05 million
Apr 16, 2021 $14.74
+0.01%
$3.41 billion $144.31 million
Apr 15, 2021 $14.73
-4.22%
$3.41 billion $136.94 million
Apr 14, 2021 $15.37
+14.78%
$3.56 billion $300.56 million
Apr 13, 2021 $13.39
+10.54%
$3.1 billion $131.27 million
Apr 12, 2021 $12.12
+9.07%
$2.81 billion $991,439
Apr 11, 2021 $11.11
-7.18%
$2.57 billion $592,932
Apr 10, 2021 $11.97
+0.18%
$2.77 billion $854,640
Apr 9, 2021 $11.95
+17.00%
$2.77 billion $1.23 million
Apr 8, 2021 $10.21
+10.73%
$2.36 billion $695,191
Apr 7, 2021 $9.22
-7.27%
$2.14 billion $675,112
Apr 6, 2021 $9.95
+1.88%
$2.31 billion $833,044
Apr 5, 2021 $9.76
-5.49%
$2.26 billion $786,601
Apr 4, 2021 $10.33
+13.11%
$2.39 billion $951,539
Apr 3, 2021 $9.13
+8.63%
$2.12 billion $864,433
Apr 2, 2021 $8.41
-0.15%
$1.95 billion $633,864
Apr 1, 2021 $8.42
+6.36%
$1.95 billion $1.21 million
Mar 30, 2021 $7.29
+8.00%
$1.69 billion $976,245
Mar 29, 2021 $6.75
+9.58%
$1.57 billion $451,071
Mar 28, 2021 $6.16
-0.74%
$1.43 billion $258,617
Mar 27, 2021 $6.21
+4.39%
$1.44 billion $511,038
Mar 26, 2021 $5.95
+23.35%
$1.38 billion $398,073
Mar 25, 2021 $4.82
+2.78%
$1.12 billion $350,038
Mar 24, 2021 $4.69
-9.61%
$1.09 billion $362,613
Mar 23, 2021 $5.19
-1.55%
$1.21 billion $489,648
Mar 22, 2021 $5.28
-6.54%
$1.23 billion $397,308
Mar 21, 2021 $5.65
-2.15%
$1.32 billion $307,991
Mar 20, 2021 $5.77
+3.69%
$1.35 billion $180,882
Mar 19, 2021 $5.57
-1.53%
$1.3 billion $201,935
Mar 18, 2021 $5.65
-3.32%
$1.31 billion $206,477
Mar 17, 2021 $5.85
+4.45%
$1.36 billion $342,846
Mar 16, 2021 $5.59
-1.59%
$1.3 billion $239,955
Mar 15, 2021 $5.68
+2.68%
$1.32 billion $431,857
Mar 14, 2021 $5.54
-9.30%
$1.29 billion $280,448
Mar 13, 2021 $6.11
+2.02%
$1.42 billion $220,438
Mar 12, 2021 $5.99
-6.46%
$1.39 billion $847,085
Mar 11, 2021 $6.41
+1.96%
$1.48 billion $398,286
Mar 10, 2021 $6.29
+2.25%
$1.46 billion $792,393