THORChain Historical Data

RUNE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 4.6
-5.69%
$ 1.08 billion $ 378,457
Feb 24, 2021 $ 4.88
-2.18%
$ 1.15 billion $ 995,923
Feb 23, 2021 $ 4.98
+8.72%
$ 1.17 billion $ 663,711
Feb 22, 2021 $ 4.58
-4.09%
$ 1.07 billion $ 500,062
Feb 21, 2021 $ 4.77
-5.92%
$ 1.12 billion $ 358,875
Feb 20, 2021 $ 5.07
+7.44%
$ 1.19 billion $ 690,207
Feb 19, 2021 $ 4.72
+19.14%
$ 1.12 billion $ 404,869
Feb 18, 2021 $ 3.96
-1.09%
$ 943.8 million $ 292,787
Feb 17, 2021 $ 4
+2.07%
$ 954.18 million $ 267,725
Feb 16, 2021 $ 3.92
+1.74%
$ 935.03 million $ 377,023
Feb 15, 2021 $ 3.86
-3.93%
$ 919.33 million $ 583,740
Feb 14, 2021 $ 4.02
-8.51%
$ 957.1 million $ 366,313
Feb 13, 2021 $ 4.39
+2.06%
$ 1.05 billion $ 696,786
Feb 12, 2021 $ 4.3
-4.48%
$ 1.02 billion $ 412,358
Feb 11, 2021 $ 4.5
+1.61%
$ 1.07 billion $ 448,653
Feb 10, 2021 $ 4.41
-2.96%
$ 1.05 billion $ 324,482
Feb 9, 2021 $ 4.54
+0.39%
$ 1.1 billion $ 407,116
Feb 8, 2021 $ 4.52
+19.32%
$ 1.1 billion $ 871,832
Feb 7, 2021 $ 3.79
+6.06%
$ 918.57 million $ 661,369
Feb 6, 2021 $ 3.57
-9.31%
$ 829.73 million $ 434,564
Feb 5, 2021 $ 3.94
+1.44%
$ 914.53 million $ 636,538
Feb 4, 2021 $ 3.88
+5.36%
$ 901.57 million $ 682,411
Feb 3, 2021 $ 3.68
-2.72%
$ 855.61 million $ 426,701
Feb 2, 2021 $ 3.79
-9.00%
$ 880.03 million $ 488,618
Feb 1, 2021 $ 4.16
+16.26%
$ 967.1 million $ 655,993
Jan 30, 2021 $ 3.82
+5.52%
$ 884.42 million $ 630,173
Jan 29, 2021 $ 3.62
+15.00%
$ 837.77 million $ 792,043
Jan 28, 2021 $ 3.14
+24.88%
$ 727.45 million $ 865,737
Jan 27, 2021 $ 2.51
+2.67%
$ 582.04 million $ 427,052
Jan 26, 2021 $ 2.45
+3.45%
$ 566.6 million $ 426,279
Jan 24, 2021 $ 2.59
+9.97%
$ 598.61 million $ 197,013
Jan 23, 2021 $ 2.35
+9.41%
$ 544.17 million $ 307,120
Jan 22, 2021 $ 2.15
+30.44%
$ 496.93 million $ 635,751
Jan 21, 2021 $ 1.65
-18.38%
$ 381.01 million $ 397,712
Jan 20, 2021 $ 2.02
+1.13%
$ 464.7 million $ 303,995
Jan 19, 2021 $ 2
-3.82%
$ 459.45 million $ 169,327
Jan 18, 2021 $ 2.07
+7.00%
$ 477.63 million $ 220,830
Jan 17, 2021 $ 1.94
-1.20%
$ 446.34 million $ 170,688
Jan 16, 2021 $ 1.96
+3.61%
$ 451.72 million $ 254,616
Jan 15, 2021 $ 1.89
+0.79%
$ 435.35 million $ 421,031
Jan 14, 2021 $ 1.88
+2.61%
$ 412.7 million $ 587,512
Jan 13, 2021 $ 1.83
+43.96%
$ 402.2 million $ 777,339
Jan 12, 2021 $ 1.27
-2.40%
$ 279.68 million $ 346,814
Jan 11, 2021 $ 1.3
-11.84%
$ 286.56 million $ 212,559
Jan 10, 2021 $ 1.48
-5.57%
$ 325.01 million $ 232,044
Jan 9, 2021 $ 1.57
+17.78%
$ 343.53 million $ 119,862
Jan 8, 2021 $ 1.33
-7.98%
$ 291.66 million $ 183,208
Jan 7, 2021 $ 1.45
-9.00%
$ 316.91 million $ 308,016
Jan 6, 2021 $ 1.59
+0.91%
$ 348.12 million $ 249,501
Jan 5, 2021 $ 1.57
-0.38%
$ 344.87 million $ 268,264