THORChain Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.441
+1.06%
$ 93.97 million $ 168,487
Oct 27, 2020 $ 0.437
-1.46%
$ 92.9 million $ 180,462
Oct 26, 2020 $ 0.443
-4.81%
$ 94.28 million $ 238,948
Oct 25, 2020 $ 0.466
-5.93%
$ 99.05 million $ 209,175
Oct 24, 2020 $ 0.493
-0.17%
$ 104.85 million $ 140,611
Oct 23, 2020 $ 0.494
-3.41%
$ 105.03 million $ 168,224
Oct 22, 2020 $ 0.511
+5.55%
$ 108.74 million $ 138,425
Oct 21, 2020 $ 0.484
+3.59%
$ 102.99 million $ 184,015
Oct 20, 2020 $ 0.468
-15.02%
$ 99.28 million $ 179,693
Oct 19, 2020 $ 0.55
-3.56%
$ 116.83 million $ 154,227
Oct 18, 2020 $ 0.571
+15.66%
$ 121.13 million $ 228,949
Oct 17, 2020 $ 0.493
-1.06%
$ 104.74 million $ 150,906
Oct 16, 2020 $ 0.499
-4.47%
$ 105.85 million $ 211,650
Oct 15, 2020 $ 0.522
-5.66%
$ 110.8 million $ 156,065
Oct 14, 2020 $ 0.553
-5.08%
$ 117.46 million $ 164,542
Oct 13, 2020 $ 0.583
+1.01%
$ 121.61 million $ 195,535
Oct 12, 2020 $ 0.577
+8.32%
$ 120.41 million $ 273,334
Oct 11, 2020 $ 0.533
+0.76%
$ 110.95 million $ 208,125
Oct 10, 2020 $ 0.529
+8.51%
$ 110.06 million $ 197,118
Oct 9, 2020 $ 0.487
+2.75%
$ 101.44 million $ 281,969
Oct 8, 2020 $ 0.474
+8.26%
$ 98.7 million $ 152,250
Oct 7, 2020 $ 0.438
+14.08%
$ 91.16 million $ 211,189
Oct 6, 2020 $ 0.384
-6.51%
$ 77.68 million $ 346,512
Oct 5, 2020 $ 0.411
-9.39%
$ 83.05 million $ 142,923
Oct 4, 2020 $ 0.453
-1.19%
$ 91.65 million $ 166,667
Oct 3, 2020 $ 0.459
+0.45%
$ 92.57 million $ 178,601
Oct 2, 2020 $ 0.457
-4.15%
$ 92.16 million $ 323,301
Oct 1, 2020 $ 0.476
-1.39%
$ 96.11 million $ 280,021
Sep 30, 2020 $ 0.483
-13.53%
$ 96.46 million $ 154,371
Sep 29, 2020 $ 0.559
-3.73%
$ 111.2 million $ 136,137
Sep 28, 2020 $ 0.58
-7.33%
$ 113.23 million $ 164,923
Sep 27, 2020 $ 0.626
+19.54%
$ 122.15 million $ 317,571
Sep 26, 2020 $ 0.524
+9.54%
$ 102.24 million $ 202,328
Sep 25, 2020 $ 0.478
+20.76%
$ 93.33 million $ 278,091
Sep 24, 2020 $ 0.396
+16.49%
$ 77.29 million $ 267,396
Sep 23, 2020 $ 0.34
-12.17%
$ 66.11 million $ 318,362
Sep 22, 2020 $ 0.387
+0.38%
$ 75.27 million $ 272,482
Sep 21, 2020 $ 0.386
-14.40%
$ 74.98 million $ 650,564
Sep 20, 2020 $ 0.451
-9.20%
$ 87.6 million $ 348,781
Sep 19, 2020 $ 0.496
-5.09%
$ 96.47 million $ 207,239
Sep 18, 2020 $ 0.522
+1.54%
$ 101.56 million $ 236,243
Sep 17, 2020 $ 0.514
-13.28%
$ 99.99 million $ 433,808
Sep 16, 2020 $ 0.594
+2.46%
$ -- $ 336,004
Sep 15, 2020 $ 0.579
-10.17%
$ -- $ 330,259
Sep 14, 2020 $ 0.645
-8.73%
$ -- $ 305,277
Sep 13, 2020 $ 0.706
-11.35%
$ -- $ 434,227
Sep 12, 2020 $ 0.797
+7.81%
$ -- $ 372,381
Sep 11, 2020 $ 0.739
+1.87%
$ -- $ 429,464
Sep 10, 2020 $ 0.725
-0.67%
$ -- $ 296,605
Sep 9, 2020 $ 0.73
+5.13%
$ -- $ 273,352