THORChain Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $6.15
+5.49%
$1.42 billion $595,072
Mar 8, 2021 $5.82
+1.31%
$1.35 billion $438,119
Mar 7, 2021 $5.75
+0.60%
$1.33 billion $270,448
Mar 6, 2021 $5.72
+2.25%
$1.33 billion $343,791
Mar 5, 2021 $5.59
+5.16%
$1.3 billion $342,833
Mar 4, 2021 $5.32
-7.09%
$1.25 billion $346,080
Mar 3, 2021 $5.73
+10.31%
$1.35 billion $512,113
Mar 2, 2021 $5.19
-0.27%
$1.22 billion $617,387
Mar 1, 2021 $5.21
+15.42%
$1.22 billion $1.03 million
Feb 28, 2021 $4.51
-1.01%
$1.06 billion $558,600
Feb 27, 2021 $4.57
+4.31%
$1.07 billion $345,315
Feb 26, 2021 $4.38
-4.56%
$1.03 billion $433,984
Feb 25, 2021 $4.6
-5.69%
$1.08 billion $378,457
Feb 24, 2021 $4.88
-2.18%
$1.15 billion $995,923
Feb 23, 2021 $4.98
+8.72%
$1.17 billion $663,711
Feb 22, 2021 $4.58
-4.09%
$1.07 billion $500,062
Feb 21, 2021 $4.77
-5.92%
$1.12 billion $358,875
Feb 20, 2021 $5.07
+7.44%
$1.19 billion $690,207
Feb 19, 2021 $4.72
+19.14%
$1.12 billion $404,869
Feb 18, 2021 $3.96
-1.09%
$943.8 million $292,787
Feb 17, 2021 $4
+2.07%
$954.18 million $267,725
Feb 16, 2021 $3.92
+1.74%
$935.03 million $377,023
Feb 15, 2021 $3.86
-3.93%
$919.33 million $583,740
Feb 14, 2021 $4.02
-8.51%
$957.1 million $366,313
Feb 13, 2021 $4.39
+2.06%
$1.05 billion $696,786
Feb 12, 2021 $4.3
-4.48%
$1.02 billion $412,358
Feb 11, 2021 $4.5
+1.61%
$1.07 billion $448,653
Feb 10, 2021 $4.41
-2.96%
$1.05 billion $324,482
Feb 9, 2021 $4.54
+0.39%
$1.1 billion $407,116
Feb 8, 2021 $4.52
+19.32%
$1.1 billion $871,832
Feb 7, 2021 $3.79
+6.06%
$918.57 million $661,369
Feb 6, 2021 $3.57
-9.31%
$829.73 million $434,564
Feb 5, 2021 $3.94
+1.44%
$914.53 million $636,538
Feb 4, 2021 $3.88
+5.36%
$901.57 million $682,411
Feb 3, 2021 $3.68
-2.72%
$855.61 million $426,701
Feb 2, 2021 $3.79
-9.00%
$880.03 million $488,618
Feb 1, 2021 $4.16
+16.26%
$967.1 million $655,993
Jan 30, 2021 $3.82
+5.52%
$884.42 million $630,173
Jan 29, 2021 $3.62
+15.00%
$837.77 million $792,043
Jan 28, 2021 $3.14
+24.88%
$727.45 million $865,737
Jan 27, 2021 $2.51
+2.67%
$582.04 million $427,052
Jan 26, 2021 $2.45
+3.45%
$566.6 million $426,279
Jan 24, 2021 $2.59
+9.97%
$598.61 million $197,013
Jan 23, 2021 $2.35
+9.41%
$544.17 million $307,120
Jan 22, 2021 $2.15
+30.44%
$496.93 million $635,751
Jan 21, 2021 $1.65
-18.38%
$381.01 million $397,712
Jan 20, 2021 $2.02
+1.13%
$464.7 million $303,995
Jan 19, 2021 $2
-3.82%
$459.45 million $169,327
Jan 18, 2021 $2.07
+7.00%
$477.63 million $220,830
Jan 17, 2021 $1.94
-1.20%
$446.34 million $170,688