THORChain Historical Data

RUNE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 1.47
-0.73%
$ 321.65 million $ 231,433
Jan 3, 2021 $ 1.48
+15.88%
$ 323.71 million $ 235,439
Jan 2, 2021 $ 1.27
-0.74%
$ 279.39 million $ 225,797
Jan 1, 2021 $ 1.28
+10.15%
$ 281.7 million $ 510,038
Dec 31, 2020 $ 1.17
-3.76%
$ 255.71 million $ 119,579
Dec 30, 2020 $ 1.21
-0.38%
$ 265.63 million $ 268,401
Dec 29, 2020 $ 1.18
+1.64%
$ 258.57 million $ 380,329
Dec 28, 2020 $ 1.03
+6.09%
$ 224.86 million $ 200,010
Dec 27, 2020 $ 0.899
+2.01%
$ 197.06 million $ 176,601
Dec 26, 2020 $ 0.872
-6.27%
$ 191.14 million $ 272,717
Dec 25, 2020 $ 0.918
-1.31%
$ 201.13 million $ 204,275
Dec 24, 2020 $ 0.929
+8.84%
$ 203.58 million $ 256,210
Dec 23, 2020 $ 0.866
-6.51%
$ 189.81 million $ 254,720
Dec 22, 2020 $ 0.916
+1.19%
$ 200.81 million $ 218,039
Dec 21, 2020 $ 0.92
-0.79%
$ 201.67 million $ 232,011
Dec 17, 2020 $ 1.03
-2.02%
$ 225.65 million $ 462,022
Dec 16, 2020 $ 1.02
+12.76%
$ 224.29 million $ 237,390
Dec 15, 2020 $ 0.938
+0.02%
$ 205.63 million $ 148,332
Dec 14, 2020 $ 0.93
+4.30%
$ 203.8 million $ 191,852
Dec 13, 2020 $ 0.898
-0.03%
$ 196.74 million $ 136,137
Dec 12, 2020 $ 0.853
+1.87%
$ 187 million $ 184,318
Dec 11, 2020 $ 0.808
-6.31%
$ 177.16 million $ 221,259
Dec 10, 2020 $ 0.878
-1.32%
$ 192.4 million $ 165,276
Dec 9, 2020 $ 0.896
+9.06%
$ 195.71 million $ 195,224
Dec 8, 2020 $ 0.829
-13.15%
$ 181.09 million $ 261,782
Dec 7, 2020 $ 0.959
-1.26%
$ 209.5 million $ 217,167
Dec 6, 2020 $ 0.979
-3.83%
$ 213.75 million $ 159,025
Dec 5, 2020 $ 1.01
+9.07%
$ 221.19 million $ 237,878
Dec 4, 2020 $ 0.93
-10.34%
$ 202.96 million $ 274,425
Dec 3, 2020 $ 1.01
+0.91%
$ 220.97 million $ 186,414
Dec 2, 2020 $ 0.98
+13.02%
$ 213.84 million $ 268,768
Dec 1, 2020 $ 0.88
+4.04%
$ 192.11 million $ 230,777
Nov 30, 2020 $ 0.841
+0.52%
$ 183.56 million $ 151,927
Nov 29, 2020 $ 0.836
+6.85%
$ 182.58 million $ 183,323
Nov 28, 2020 $ 0.783
+2.17%
$ 170.84 million $ 242,898
Nov 27, 2020 $ 0.766
-6.78%
$ 167.11 million $ 219,160
Nov 26, 2020 $ 0.821
-7.59%
$ 179.15 million $ 314,029
Nov 25, 2020 $ 0.889
-2.54%
$ 193.92 million $ 187,701
Nov 24, 2020 $ 0.912
+0.27%
$ 198.71 million $ 304,530
Nov 23, 2020 $ 0.909
+9.04%
$ 198.1 million $ 205,270
Nov 22, 2020 $ 0.834
-8.46%
$ 181.69 million $ 268,923
Nov 21, 2020 $ 0.911
-0.51%
$ 198.54 million $ 326,644
Nov 20, 2020 $ 0.916
+3.03%
$ 199.54 million $ 626,307
Nov 19, 2020 $ 0.889
+1.28%
$ 193.64 million $ 963,084
Nov 18, 2020 $ 0.877
-11.69%
$ 191.23 million $ 315,289
Nov 17, 2020 $ 0.994
+9.83%
$ 216.58 million $ 318,999
Nov 16, 2020 $ 0.905
+3.17%
$ 194.42 million $ 259,195
Nov 15, 2020 $ 0.877
+5.23%
$ 188.45 million $ 399,045
Nov 14, 2020 $ 0.833
+17.35%
$ 179.1 million $ 495,267
Nov 13, 2020 $ 0.71
+24.17%
$ 152.61 million $ 328,966