THORChain Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $1.96
+3.61%
$451.72 million $254,616
Jan 15, 2021 $1.89
+0.79%
$435.35 million $421,031
Jan 14, 2021 $1.88
+2.61%
$412.7 million $587,512
Jan 13, 2021 $1.83
+43.96%
$402.2 million $777,339
Jan 12, 2021 $1.27
-2.40%
$279.68 million $346,814
Jan 11, 2021 $1.3
-11.84%
$286.56 million $212,559
Jan 10, 2021 $1.48
-5.57%
$325.01 million $232,044
Jan 9, 2021 $1.57
+17.78%
$343.53 million $119,862
Jan 8, 2021 $1.33
-7.98%
$291.66 million $183,208
Jan 7, 2021 $1.45
-9.00%
$316.91 million $308,016
Jan 6, 2021 $1.59
+0.91%
$348.12 million $249,501
Jan 5, 2021 $1.57
-0.38%
$344.87 million $268,264
Jan 4, 2021 $1.47
-0.73%
$321.65 million $231,433
Jan 3, 2021 $1.48
+15.88%
$323.71 million $235,439
Jan 2, 2021 $1.27
-0.74%
$279.39 million $225,797
Jan 1, 2021 $1.28
+10.15%
$281.7 million $510,038
Dec 31, 2020 $1.17
-3.76%
$255.71 million $119,579
Dec 30, 2020 $1.21
-0.38%
$265.63 million $268,401
Dec 29, 2020 $1.18
+1.64%
$258.57 million $380,329
Dec 28, 2020 $1.03
+6.09%
$224.86 million $200,010
Dec 27, 2020 $0.899
+2.01%
$197.06 million $176,601
Dec 26, 2020 $0.872
-6.27%
$191.14 million $272,717
Dec 25, 2020 $0.918
-1.31%
$201.13 million $204,275
Dec 24, 2020 $0.929
+8.84%
$203.58 million $256,210
Dec 23, 2020 $0.866
-6.51%
$189.81 million $254,720
Dec 22, 2020 $0.916
+1.19%
$200.81 million $218,039
Dec 21, 2020 $0.92
-0.79%
$201.67 million $232,011
Dec 17, 2020 $1.03
-2.02%
$225.65 million $462,022
Dec 16, 2020 $1.02
+12.76%
$224.29 million $237,390
Dec 15, 2020 $0.938
+0.02%
$205.63 million $148,332
Dec 14, 2020 $0.93
+4.30%
$203.8 million $191,852
Dec 13, 2020 $0.898
-0.03%
$196.74 million $136,137
Dec 12, 2020 $0.853
+1.87%
$187 million $184,318
Dec 11, 2020 $0.808
-6.31%
$177.16 million $221,259
Dec 10, 2020 $0.878
-1.32%
$192.4 million $165,276
Dec 9, 2020 $0.896
+9.06%
$195.71 million $195,224
Dec 8, 2020 $0.829
-13.15%
$181.09 million $261,782
Dec 7, 2020 $0.959
-1.26%
$209.5 million $217,167
Dec 6, 2020 $0.979
-3.83%
$213.75 million $159,025
Dec 5, 2020 $1.01
+9.07%
$221.19 million $237,878
Dec 4, 2020 $0.93
-10.34%
$202.96 million $274,425
Dec 3, 2020 $1.01
+0.91%
$220.97 million $186,414
Dec 2, 2020 $0.98
+13.02%
$213.84 million $268,768
Dec 1, 2020 $0.88
+4.04%
$192.11 million $230,777
Nov 30, 2020 $0.841
+0.52%
$183.56 million $151,927
Nov 29, 2020 $0.836
+6.85%
$182.58 million $183,323
Nov 28, 2020 $0.783
+2.17%
$170.84 million $242,898
Nov 27, 2020 $0.766
-6.78%
$167.11 million $219,160
Nov 26, 2020 $0.821
-7.59%
$179.15 million $314,029
Nov 25, 2020 $0.889
-2.54%
$193.92 million $187,701