Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $5.99
-6.46%
$1.39 billion $847,085
Mar 11, 2021 $6.41
+1.96%
$1.48 billion $398,286
Mar 10, 2021 $6.29
+2.25%
$1.46 billion $792,393
Mar 9, 2021 $6.15
+5.49%
$1.42 billion $595,072
Mar 8, 2021 $5.82
+1.31%
$1.35 billion $438,119
Mar 7, 2021 $5.75
+0.60%
$1.33 billion $270,448
Mar 6, 2021 $5.72
+2.25%
$1.33 billion $343,791
Mar 5, 2021 $5.59
+5.16%
$1.3 billion $342,833
Mar 4, 2021 $5.32
-7.09%
$1.25 billion $346,080
Mar 3, 2021 $5.73
+10.31%
$1.35 billion $512,113
Mar 2, 2021 $5.19
-0.27%
$1.22 billion $617,387
Mar 1, 2021 $5.21
+15.42%
$1.22 billion $1.03 million
Feb 28, 2021 $4.51
-1.01%
$1.06 billion $558,600
Feb 27, 2021 $4.57
+4.31%
$1.07 billion $345,315
Feb 26, 2021 $4.38
-4.56%
$1.03 billion $433,984
Feb 25, 2021 $4.6
-5.69%
$1.08 billion $378,457
Feb 24, 2021 $4.88
-2.18%
$1.15 billion $995,923
Feb 23, 2021 $4.98
+8.72%
$1.17 billion $663,711
Feb 22, 2021 $4.58
-4.09%
$1.07 billion $500,062
Feb 21, 2021 $4.77
-5.92%
$1.12 billion $358,875
Feb 20, 2021 $5.07
+7.44%
$1.19 billion $690,207
Feb 19, 2021 $4.72
+19.14%
$1.12 billion $404,869
Feb 18, 2021 $3.96
-1.09%
$943.8 million $292,787
Feb 17, 2021 $4
+2.07%
$954.18 million $267,725
Feb 16, 2021 $3.92
+1.74%
$935.03 million $377,023
Feb 15, 2021 $3.86
-3.93%
$919.33 million $583,740
Feb 14, 2021 $4.02
-8.51%
$957.1 million $366,313
Feb 13, 2021 $4.39
+2.06%
$1.05 billion $696,786
Feb 12, 2021 $4.3
-4.48%
$1.02 billion $412,358
Feb 11, 2021 $4.5
+1.61%
$1.07 billion $448,653
Feb 10, 2021 $4.41
-2.96%
$1.05 billion $324,482
Feb 9, 2021 $4.54
+0.39%
$1.1 billion $407,116
Feb 8, 2021 $4.52
+19.32%
$1.1 billion $871,832
Feb 7, 2021 $3.79
+6.06%
$918.57 million $661,369
Feb 6, 2021 $3.57
-9.31%
$829.73 million $434,564
Feb 5, 2021 $3.94
+1.44%
$914.53 million $636,538
Feb 4, 2021 $3.88
+5.36%
$901.57 million $682,411
Feb 3, 2021 $3.68
-2.72%
$855.61 million $426,701
Feb 2, 2021 $3.79
-9.00%
$880.03 million $488,618
Feb 1, 2021 $4.16
+16.26%
$967.1 million $655,993
Jan 30, 2021 $3.82
+5.52%
$884.42 million $630,173
Jan 29, 2021 $3.62
+15.00%
$837.77 million $792,043
Jan 28, 2021 $3.14
+24.88%
$727.45 million $865,737
Jan 27, 2021 $2.51
+2.67%
$582.04 million $427,052
Jan 26, 2021 $2.45
+3.45%
$566.6 million $426,279
Jan 24, 2021 $2.59
+9.97%
$598.61 million $197,013
Jan 23, 2021 $2.35
+9.41%
$544.17 million $307,120
Jan 22, 2021 $2.15
+30.44%
$496.93 million $635,751
Jan 21, 2021 $1.65
-18.38%
$381.01 million $397,712
Jan 20, 2021 $2.02
+1.13%
$464.7 million $303,995