Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.115
+8.74%
$-- $195,467
Dec 10, 2019 $0.106
+0.07%
$-- $264,740
Dec 9, 2019 $0.106
-10.96%
$-- $179,662
Dec 8, 2019 $0.118
-1.83%
$-- $242,265
Dec 7, 2019 $0.119
+11.43%
$-- $132,625
Dec 6, 2019 $0.108
+15.78%
$-- $171,256
Dec 5, 2019 $0.0929
+7.32%
$-- $104,021
Dec 4, 2019 $0.0873
-7.19%
$-- $97,437
Dec 3, 2019 $0.0897
-5.05%
$-- $143,282
Dec 2, 2019 $0.0945
+1.58%
$-- $211,576
Dec 1, 2019 $0.0937
+1.04%
$-- $222,160
Nov 30, 2019 $0.0927
+9.78%
$-- $251,088
Nov 29, 2019 $0.0845
+20.20%
$-- $259,021
Nov 28, 2019 $0.0658
-5.87%
$-- $99,331
Nov 27, 2019 $0.0679
+27.01%
$-- $145,803
Nov 26, 2019 $0.0523
+1.01%
$-- $145,095
Download