Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.118
+0.83%
$-- $150,691
Jan 29, 2020 $0.117
-2.48%
$-- $102,207
Jan 28, 2020 $0.12
+8.84%
$-- $265,654
Jan 27, 2020 $0.11
+2.45%
$-- $232,142
Jan 26, 2020 $0.108
+4.35%
$-- $439,722
Jan 25, 2020 $0.103
+4.14%
$-- $280,470
Jan 24, 2020 $0.0992
+0.96%
$-- $562,198
Jan 23, 2020 $0.0983
-5.13%
$-- $415,020
Jan 22, 2020 $0.104
+1.86%
$-- $617,018
Jan 21, 2020 $0.102
-3.66%
$-- $571,171
Jan 20, 2020 $0.106
+8.75%
$-- $579,735
Jan 19, 2020 $0.097
-0.94%
$-- $550,774
Jan 18, 2020 $0.098
+3.76%
$-- $579,870
Jan 17, 2020 $0.0944
+6.74%
$-- $489,982
Jan 16, 2020 $0.0884
-1.05%
$-- $491,675
Jan 15, 2020 $0.0894
+1.18%
$-- $336,883
Jan 14, 2020 $0.0883
-2.10%
$-- $100,301
Jan 13, 2020 $0.0902
+6.16%
$-- $22,940
Jan 12, 2020 $0.085
-10.21%
$-- $40,553
Jan 11, 2020 $0.0947
+0.92%
$-- $115,101
Jan 10, 2020 $0.0939
-2.57%
$-- $87,372
Jan 9, 2020 $0.0964
-3.21%
$-- $118,272
Jan 8, 2020 $0.0996
+9.40%
$-- $247,500
Jan 7, 2020 $0.091
-2.50%
$-- $154,016
Jan 6, 2020 $0.0933
-7.92%
$-- $197,400
Jan 5, 2020 $0.101
+17.93%
$-- $189,115
Jan 4, 2020 $0.0859
+9.87%
$-- $166,377
Jan 3, 2020 $0.0783
+2.15%
$-- $120,140
Jan 2, 2020 $0.0766
+3.99%
$-- $146,684
Jan 1, 2020 $0.0737
+4.60%
$-- $147,859
Dec 31, 2019 $0.0704
+13.00%
$-- $174,829
Dec 30, 2019 $0.0623
+1.62%
$-- $194,512
Dec 29, 2019 $0.0613
-10.96%
$-- $158,942
Dec 28, 2019 $0.0701
-6.82%
$-- $163,077
Dec 27, 2019 $0.0752
+13.14%
$-- $197,351
Dec 26, 2019 $0.0665
-2.69%
$-- $132,545
Dec 25, 2019 $0.0682
-4.18%
$-- $161,542
Dec 24, 2019 $0.0713
-2.58%
$-- $155,282
Dec 23, 2019 $0.0732
-6.81%
$-- $242,057
Dec 22, 2019 $0.0785
-6.87%
$-- $181,814
Dec 21, 2019 $0.0843
-4.15%
$-- $130,562
Dec 20, 2019 $0.0879
-0.03%
$-- $155,335
Dec 19, 2019 $0.088
+29.32%
$-- $200,079
Dec 18, 2019 $0.068
+23.25%
$-- $206,497
Dec 17, 2019 $0.0553
-24.23%
$-- $203,076
Dec 16, 2019 $0.073
-18.46%
$-- $226,714
Dec 15, 2019 $0.0895
+15.77%
$-- $156,374
Dec 14, 2019 $0.0773
-15.09%
$-- $245,467
Dec 13, 2019 $0.091
-11.66%
$-- $270,403
Dec 12, 2019 $0.103
-10.93%
$-- $144,399