THORChain Historical Data

RUNE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.118
-1.83%
$-- $242,265
Dec 7, 2019 $0.119
+11.43%
$-- $132,625
Dec 6, 2019 $0.108
+15.78%
$-- $171,256
Dec 5, 2019 $0.0929
+7.32%
$-- $104,021
Dec 4, 2019 $0.0873
-7.19%
$-- $97,437
Dec 3, 2019 $0.0897
-5.05%
$-- $143,282
Dec 2, 2019 $0.0945
+1.58%
$-- $211,576
Dec 1, 2019 $0.0937
+1.04%
$-- $222,160
Nov 30, 2019 $0.0927
+9.78%
$-- $251,088
Nov 29, 2019 $0.0845
+20.20%
$-- $259,021
Nov 28, 2019 $0.0658
-5.87%
$-- $99,331
Nov 27, 2019 $0.0679
+27.01%
$-- $145,803
Nov 26, 2019 $0.0523
+1.01%
$-- $145,095
Download