CryptoWorldNews Historical Data

CWN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000265
+1.05%
$ -- $ 1,794
Apr 6, 2020 $ 0.000263
+2.92%
$ -- $ 1,812
Apr 5, 2020 $ 0.000255
-18.14%
$ -- $ 1,619
Apr 4, 2020 $ 0.000312
+16.06%
$ -- $ 1,437
Apr 3, 2020 $ 0.000269
+0.61%
$ -- $ 2,380
Apr 2, 2020 $ 0.000267
+2.67%
$ -- $ 2,553
Apr 1, 2020 $ 0.00026
-0.52%
$ -- $ 2,497
Mar 31, 2020 $ 0.000261
+1.29%
$ -- $ 2,436
Mar 30, 2020 $ 0.000258
+3.43%
$ -- $ 2,445
Mar 29, 2020 $ 0.00025
-2.80%
$ -- $ 2,229
Mar 28, 2020 $ 0.000257
+0.34%
$ -- $ 2,382
Mar 27, 2020 $ 0.000256
-3.40%
$ -- $ 2,399
Mar 26, 2020 $ 0.000265
-1.00%
$ -- $ 2,479
Mar 25, 2020 $ 0.000268
-3.22%
$ -- $ 2,570
Mar 24, 2020 $ 0.000277
+10.33%
$ -- $ 2,256
Mar 23, 2020 $ 0.000251
+3.39%
$ -- $ 1,607
Mar 22, 2020 $ 0.000243
-22.66%
$ -- $ 1,472
Mar 21, 2020 $ 0.000314
-11.82%
$ -- $ 1,080
Mar 20, 2020 $ 0.000355
+23.71%
$ -- $ 1,280
Mar 19, 2020 $ 0.000287
+9.08%
$ -- $ 2,208
Mar 18, 2020 $ 0.000263
+0.24%
$ -- $ 2,074
Mar 17, 2020 $ 0.000263
+2.86%
$ -- $ 1,520
Mar 16, 2020 $ 0.000255
-23.29%
$ -- $ 1,890
Mar 15, 2020 $ 0.000333
+16.69%
$ -- $ 1,401
Mar 14, 2020 $ 0.000286
-12.42%
$ -- $ 1,961
Mar 13, 2020 $ 0.000325
-9.54%
$ -- $ 2,741
Mar 12, 2020 $ 0.00036
-13.39%
$ -- $ 1,879
Mar 11, 2020 $ 0.000415
+0.91%
$ -- $ 3,293
Mar 10, 2020 $ 0.000412
-6.89%
$ -- $ 3,263
Mar 9, 2020 $ 0.000441
+8.78%
$ -- $ 4,773
Mar 8, 2020 $ 0.000406
-9.42%
$ -- $ 4,064
Mar 7, 2020 $ 0.000448
-16.74%
$ -- $ 4,463
Mar 6, 2020 $ 0.000538
+15.73%
$ -- $ 5,756
Mar 5, 2020 $ 0.000464
-6.81%
$ -- $ 4,041
Mar 4, 2020 $ 0.000498
+19.33%
$ -- $ 4,695
Mar 3, 2020 $ 0.000417
-20.54%
$ -- $ 3,288
Mar 2, 2020 $ 0.000525
-8.41%
$ -- $ 5,466
Mar 1, 2020 $ 0.000574
+0.82%
$ -- $ 6,546
Feb 29, 2020 $ 0.000569
-1.48%
$ -- $ 6,432
Feb 28, 2020 $ 0.000578
-1.71%
$ -- $ 6,731
Feb 27, 2020 $ 0.000587
-7.43%
$ -- $ 6,305
Feb 26, 2020 $ 0.000634
+5.57%
$ -- $ 2,462
Feb 25, 2020 $ 0.000602
+5.87%
$ -- $ 4,827
Feb 24, 2020 $ 0.000568
-5.09%
$ -- $ 4,838
Feb 23, 2020 $ 0.000599
-6.69%
$ -- $ 4,841
Feb 22, 2020 $ 0.000642
+15.69%
$ -- $ 4,425
Feb 21, 2020 $ 0.000555
-13.58%
$ -- $ 4,385
Feb 20, 2020 $ 0.000642
+2.21%
$ -- $ 5,235
Feb 19, 2020 $ 0.000628
-6.44%
$ -- $ 7,358
Feb 18, 2020 $ 0.000671
-16.19%
$ -- $ 7,774