Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped JAXNET Historical Data

WJXN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $0.0654
+9.85%
$1.73 million $53,690
Feb 27, 2024 $0.0597
-1.27%
$1.58 million $67,981
Feb 26, 2024 $0.0604
-13.20%
$1.6 million $55,606
Feb 25, 2024 $0.0697
-8.96%
$1.85 million $44,241
Feb 24, 2024 $0.0765
-1.70%
$2.03 million $56,759
Feb 23, 2024 $0.0779
-2.81%
$2.06 million $58,770
Feb 22, 2024 $0.08
-0.56%
$2.12 million $53,483
Feb 21, 2024 $0.0803
+3.84%
$2.13 million $48,635
Feb 20, 2024 $0.0774
+3.46%
$2.05 million $44,463
Feb 19, 2024 $0.0747
-5.42%
$1.98 million $44,312
Feb 18, 2024 $0.0791
-0.50%
$2.1 million $44,566
Feb 17, 2024 $0.0796
-1.87%
$2.11 million $41,511
Feb 16, 2024 $0.0812
+1.65%
$2.15 million $41,054
Feb 15, 2024 $0.0795
+4.82%
$2.11 million $37,306
Feb 14, 2024 $0.0758
+4.32%
$2.01 million $45,573
Feb 13, 2024 $0.0727
+11.44%
$1.93 million $51,182
Feb 12, 2024 $0.0653
-8.33%
$1.73 million $43,093
Feb 11, 2024 $0.0712
+2.45%
$1.89 million $50,930
Feb 10, 2024 $0.0694
+0.38%
$1.84 million $47,629
Feb 9, 2024 $0.0692
-15.86%
$1.83 million $42,555
Feb 8, 2024 $0.0824
+1.93%
$2.18 million $47,528
Feb 7, 2024 $0.0808
+1.51%
$2.14 million $49,593
Feb 6, 2024 $0.0796
+2.31%
$2.11 million $57,734
Feb 5, 2024 $0.0776
-2.63%
$2.06 million $50,958
Feb 4, 2024 $0.0803
+2.16%
$2.13 million $57,678
Feb 3, 2024 $0.0787
-0.88%
$2.09 million $51,663
Feb 2, 2024 $0.0794
+0.00%
$2.1 million $46,605
Feb 1, 2024 $0.0793
-0.38%
$2.1 million $54,846
Jan 31, 2024 $0.0793
-5.03%
$2.1 million $50,595
Jan 30, 2024 $0.0847
-0.24%
$2.24 million $52,167
Jan 29, 2024 $0.085
+4.17%
$2.25 million $42,945
Jan 28, 2024 $0.0817
+1.42%
$2.17 million $57,205
Jan 27, 2024 $0.0806
-0.67%
$2.13 million $45,510
Jan 26, 2024 $0.0821
+7.88%
$2.18 million $53,043
Jan 25, 2024 $0.0763
-3.78%
$2.02 million $50,022
Jan 24, 2024 $0.0793
+1.80%
$2.1 million $57,664
Jan 23, 2024 $0.0777
-1.27%
$2.06 million $44,713
Jan 22, 2024 $0.0788
-5.17%
$2.09 million $47,614
Jan 21, 2024 $0.0832
+2.15%
$2.2 million $34,632
Jan 20, 2024 $0.0813
-5.51%
$2.15 million $47,458
Jan 19, 2024 $0.0859
+0.59%
$2.28 million $46,492
Jan 18, 2024 $0.0857
+2.39%
$2.27 million $44,353
Jan 17, 2024 $0.0841
-8.89%
$2.23 million $44,319
Jan 16, 2024 $0.0924
-5.93%
$2.45 million $44,234
Jan 15, 2024 $0.0982
+4.05%
$2.6 million $43,743
Jan 14, 2024 $0.0947
-5.39%
$2.51 million $40,545
Jan 13, 2024 $0.0998
+6.06%
$2.64 million $39,461
Jan 12, 2024 $0.0942
-5.61%
$2.5 million $38,559
Jan 11, 2024 $0.0998
+6.06%
$2.64 million $37,018
Jan 10, 2024 $0.0944
+0.21%
$2.5 million $35,954