wrapped JAXNET Historical Data

WJXN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.114
-16.75%
$3.02 million $31,744
Jan 7, 2024 $0.137
+29.18%
$3.63 million $36,805
Jan 6, 2024 $0.106
+3.42%
$2.8 million $41,132
Jan 5, 2024 $0.102
-21.52%
$2.71 million $27,362
Jan 4, 2024 $0.131
-1.00%
$3.47 million $39,753
Jan 3, 2024 $0.132
-14.36%
$3.51 million $31,825
Jan 2, 2024 $0.155
-1.96%
$4.1 million $34,682
Jan 1, 2024 $0.158
+5.19%
$4.19 million $35,742
Dec 31, 2023 $0.15
+7.89%
$3.98 million $37,054
Dec 30, 2023 $0.14
+7.72%
$3.7 million $39,857
Dec 29, 2023 $0.13
-12.66%
$3.46 million $34,985
Dec 28, 2023 $0.149
-82.38%
$3.96 million $27,598
Dec 27, 2023 $0.848
-29.94%
$22.48 million $16,150
Dec 26, 2023 $1.21
+830.07%
$32.06 million $65,198
Dec 25, 2023 $0.13
-91.40%
$3.45 million $2,352
Dec 24, 2023 $1.51
+653.70%
$40.07 million $61,908
Dec 23, 2023 $0.201
-6.43%
$5.32 million $4,496
Dec 22, 2023 $0.214
+12.25%
$5.68 million $2,321
Dec 21, 2023 $0.191
+24.65%
$5.06 million $2,230
Dec 20, 2023 $0.153
-25.52%
$4.06 million $32,634
Dec 19, 2023 $0.206
+1.87%
$5.45 million $140,128
Dec 18, 2023 $0.202
+19.72%
$5.35 million $5,532
Dec 16, 2023 $0.174
+1.30%
$-- $2,436
Dec 15, 2023 $0.172
+2.74%
$4.55 million $13,504
Dec 14, 2023 $0.167
-22.78%
$4.43 million $9,222
Dec 13, 2023 $0.217
-1.88%
$5.74 million $46,059
Dec 9, 2023 $0.398
+0.75%
$-- $29,638
Dec 8, 2023 $0.395
+85.69%
$10.46 million $29,369
Dec 7, 2023 $0.213
-24.49%
$5.63 million $11,660
Aug 13, 2023 $4.01
+0.25%
$106.36 million $72,188
Aug 12, 2023 $4
+0.96%
$106.08 million $71,964
Aug 3, 2023 $2.4
-0.04%
$-- $43,680
Aug 2, 2023 $2.4
+0.86%
$63.61 million $43,719
Download