wrapped JAXNET Historical Data

WJXN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0597
-1.27%
$1.58 million $67,981
Feb 26, 2024 $0.0604
-13.20%
$1.6 million $55,606
Feb 25, 2024 $0.0697
-8.96%
$1.85 million $44,241
Feb 24, 2024 $0.0765
-1.70%
$2.03 million $56,759
Feb 23, 2024 $0.0779
-2.81%
$2.06 million $58,770
Feb 22, 2024 $0.08
-0.56%
$2.12 million $53,483
Feb 21, 2024 $0.0803
+3.84%
$2.13 million $48,635
Feb 20, 2024 $0.0774
+3.46%
$2.05 million $44,463
Feb 19, 2024 $0.0747
-5.42%
$1.98 million $44,312
Feb 18, 2024 $0.0791
-0.50%
$2.1 million $44,566
Feb 17, 2024 $0.0796
-1.87%
$2.11 million $41,511
Feb 16, 2024 $0.0812
+1.65%
$2.15 million $41,054
Feb 15, 2024 $0.0795
+4.82%
$2.11 million $37,306
Feb 14, 2024 $0.0758
+4.32%
$2.01 million $45,573
Feb 13, 2024 $0.0727
+11.44%
$1.93 million $51,182
Feb 12, 2024 $0.0653
-8.33%
$1.73 million $43,093
Feb 11, 2024 $0.0712
+2.45%
$1.89 million $50,930
Feb 10, 2024 $0.0694
+0.38%
$1.84 million $47,629
Feb 9, 2024 $0.0692
-15.86%
$1.83 million $42,555
Feb 8, 2024 $0.0824
+1.93%
$2.18 million $47,528
Feb 7, 2024 $0.0808
+1.51%
$2.14 million $49,593
Feb 6, 2024 $0.0796
+2.31%
$2.11 million $57,734
Feb 5, 2024 $0.0776
-2.63%
$2.06 million $50,958
Feb 4, 2024 $0.0803
+2.16%
$2.13 million $57,678
Feb 3, 2024 $0.0787
-0.88%
$2.09 million $51,663
Feb 2, 2024 $0.0794
+0.00%
$2.1 million $46,605
Feb 1, 2024 $0.0793
-0.38%
$2.1 million $54,846
Jan 31, 2024 $0.0793
-5.03%
$2.1 million $50,595
Jan 30, 2024 $0.0847
-0.24%
$2.24 million $52,167
Jan 29, 2024 $0.085
+4.17%
$2.25 million $42,945
Jan 28, 2024 $0.0817
+1.42%
$2.17 million $57,205
Jan 27, 2024 $0.0806
-0.67%
$2.13 million $45,510
Jan 26, 2024 $0.0821
+7.88%
$2.18 million $53,043
Jan 25, 2024 $0.0763
-3.78%
$2.02 million $50,022
Jan 24, 2024 $0.0793
+1.80%
$2.1 million $57,664
Jan 23, 2024 $0.0777
-1.27%
$2.06 million $44,713
Jan 22, 2024 $0.0788
-5.17%
$2.09 million $47,614
Jan 21, 2024 $0.0832
+2.15%
$2.2 million $34,632
Jan 20, 2024 $0.0813
-5.51%
$2.15 million $47,458
Jan 19, 2024 $0.0859
+0.59%
$2.28 million $46,492
Jan 18, 2024 $0.0857
+2.39%
$2.27 million $44,353
Jan 17, 2024 $0.0841
-8.89%
$2.23 million $44,319
Jan 16, 2024 $0.0924
-5.93%
$2.45 million $44,234
Jan 15, 2024 $0.0982
+4.05%
$2.6 million $43,743
Jan 14, 2024 $0.0947
-5.39%
$2.51 million $40,545
Jan 13, 2024 $0.0998
+6.06%
$2.64 million $39,461
Jan 12, 2024 $0.0942
-5.61%
$2.5 million $38,559
Jan 11, 2024 $0.0998
+6.06%
$2.64 million $37,018
Jan 10, 2024 $0.0944
+0.21%
$2.5 million $35,954
Jan 9, 2024 $0.0939
-17.34%
$2.49 million $37,024