wrapped JAXNET Historical Data

WJXN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.131
-1.00%
$ 3.47 million $ 39,753
Jan 3, 2024 $ 0.132
-14.36%
$ 3.51 million $ 31,825
Jan 2, 2024 $ 0.155
-1.96%
$ 4.1 million $ 34,682
Jan 1, 2024 $ 0.158
+5.19%
$ 4.19 million $ 35,742
Dec 31, 2023 $ 0.15
+7.89%
$ 3.98 million $ 37,054
Dec 30, 2023 $ 0.14
+7.72%
$ 3.7 million $ 39,857
Dec 29, 2023 $ 0.13
-12.66%
$ 3.46 million $ 34,985
Dec 28, 2023 $ 0.149
-82.38%
$ 3.96 million $ 27,598
Dec 27, 2023 $ 0.848
-29.94%
$ 22.48 million $ 16,150
Dec 26, 2023 $ 1.21
+830.07%
$ 32.06 million $ 65,198
Dec 25, 2023 $ 0.13
-91.40%
$ 3.45 million $ 2,352
Dec 24, 2023 $ 1.51
+653.70%
$ 40.07 million $ 61,908
Dec 23, 2023 $ 0.201
-6.43%
$ 5.32 million $ 4,496
Dec 22, 2023 $ 0.214
+12.25%
$ 5.68 million $ 2,321
Dec 21, 2023 $ 0.191
+24.65%
$ 5.06 million $ 2,230
Dec 20, 2023 $ 0.153
-25.52%
$ 4.06 million $ 32,634
Dec 19, 2023 $ 0.206
+1.87%
$ 5.45 million $ 140,128
Dec 18, 2023 $ 0.202
+19.72%
$ 5.35 million $ 5,532
Dec 16, 2023 $ 0.174
+1.30%
$ -- $ 2,436
Dec 15, 2023 $ 0.172
+2.74%
$ 4.55 million $ 13,504
Dec 14, 2023 $ 0.167
-22.78%
$ 4.43 million $ 9,222
Dec 13, 2023 $ 0.217
-1.88%
$ 5.74 million $ 46,059
Dec 9, 2023 $ 0.398
+0.75%
$ -- $ 29,638
Dec 8, 2023 $ 0.395
+85.69%
$ 10.46 million $ 29,369
Dec 7, 2023 $ 0.213
-24.49%
$ 5.63 million $ 11,660
Aug 13, 2023 $ 4.01
+0.25%
$ 106.36 million $ 72,188
Aug 12, 2023 $ 4
+0.96%
$ 106.08 million $ 71,964
Aug 3, 2023 $ 2.4
-0.04%
$ -- $ 43,680
Aug 2, 2023 $ 2.4
+0.86%
$ 63.61 million $ 43,719
Download