Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped JAXNET Historical Data

WJXN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.0522
-1.64%
$1.26 million $59,706
Apr 17, 2024 $0.0531
+8.42%
$1.29 million $76,286
Apr 16, 2024 $0.0489
-5.30%
$1.18 million $69,938
Apr 15, 2024 $0.0517
+25.50%
$1.25 million $82,846
Apr 14, 2024 $0.0411
-5.36%
$996,242 $64,655
Apr 13, 2024 $0.0434
-5.76%
$1.06 million $60,486
Apr 12, 2024 $0.0461
-2.02%
$1.13 million $61,257
Apr 11, 2024 $0.047
-8.82%
$1.15 million $63,715
Apr 10, 2024 $0.0515
+3.87%
$1.26 million $66,844
Apr 9, 2024 $0.0497
-0.38%
$1.22 million $73,372
Apr 8, 2024 $0.05
-7.12%
$1.22 million $64,557
Apr 7, 2024 $0.0539
-5.68%
$1.32 million $63,950
Apr 6, 2024 $0.0572
+2.78%
$1.4 million $84,044
Apr 5, 2024 $0.0557
-0.93%
$1.36 million $70,832
Apr 4, 2024 $0.0563
+3.55%
$1.38 million $70,401
Apr 3, 2024 $0.0544
+2.01%
$1.33 million $74,167
Apr 2, 2024 $0.0533
-4.24%
$1.31 million $74,158
Apr 1, 2024 $0.0557
-4.16%
$1.37 million $65,282
Mar 31, 2024 $0.0582
+0.62%
$1.43 million $79,586
Mar 30, 2024 $0.0579
-1.71%
$1.42 million $75,515
Mar 29, 2024 $0.0593
+4.81%
$1.45 million $71,920
Mar 28, 2024 $0.0564
-1.04%
$1.38 million $72,408
Mar 27, 2024 $0.0569
+2.19%
$1.39 million $70,371
Mar 26, 2024 $0.0556
-2.68%
$1.36 million $67,928
Mar 25, 2024 $0.0571
+1.73%
$1.4 million $66,928
Mar 24, 2024 $0.0562
+29.61%
$1.38 million $73,472
Mar 23, 2024 $0.0435
+3.45%
$1.07 million $63,431
Mar 22, 2024 $0.0579
-2.03%
$1.42 million $81,295
Mar 21, 2024 $0.0597
+1.59%
$1.46 million $77,198
Mar 20, 2024 $0.0588
-6.51%
$1.44 million $56,126
Mar 19, 2024 $0.063
-8.39%
$1.54 million $52,023
Mar 18, 2024 $0.0686
-2.36%
$1.68 million $55,001
Mar 17, 2024 $0.0737
+1.60%
$1.81 million $60,320
Mar 16, 2024 $0.0725
-12.51%
$1.78 million $41,266
Mar 15, 2024 $0.0825
+3.45%
$2.02 million $25,201
Mar 14, 2024 $0.0798
-4.79%
$1.96 million $27,762
Mar 13, 2024 $0.0838
+6.27%
$2.05 million $41,096
Mar 12, 2024 $0.0789
+5.47%
$1.93 million $34,610
Mar 11, 2024 $0.0746
+1.12%
$1.83 million $41,344
Mar 10, 2024 $0.0735
+4.25%
$1.8 million $33,654
Mar 9, 2024 $0.0704
+0.37%
$1.73 million $54,288
Mar 8, 2024 $0.07
-2.07%
$1.71 million $36,262
Mar 7, 2024 $0.0715
+7.99%
$1.75 million $42,392
Mar 6, 2024 $0.0664
+11.43%
$1.63 million $39,512
Mar 5, 2024 $0.0596
-10.30%
$1.46 million $33,667
Mar 4, 2024 $0.0663
+11.10%
$1.63 million $47,826
Mar 3, 2024 $0.0597
+0.83%
$1.46 million $48,214
Mar 2, 2024 $0.0835
+33.61%
$2.21 million $70,045
Mar 1, 2024 $0.0624
-2.10%
$1.65 million $62,583
Feb 29, 2024 $0.0638
-2.76%
$1.69 million $65,300