wrapped JAXNET Historical Data

WJXN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00728
-1.54%
$ 176,264 $ 1,067
Feb 12, 2025 $ 0.0074
+11.79%
$ 179,124 $ 2,135
Feb 11, 2025 $ 0.00662
-4.73%
$ 160,376 $ 4,398
Feb 10, 2025 $ 0.00695
-11.17%
$ 168,355 $ 1,006
Feb 9, 2025 $ 0.00782
+11.14%
$ 189,397 $ 1,150
Feb 8, 2025 $ 0.00705
+9.83%
$ 170,651 $ 1,107
Feb 7, 2025 $ 0.00639
-29.10%
$ 154,759 $ 1,822
Feb 6, 2025 $ 0.00908
+45.47%
$ 219,869 $ 2,561
Feb 5, 2025 $ 0.00623
-15.74%
$ 150,896 $ 917
Feb 4, 2025 $ 0.00739
+8.65%
$ 178,989 $ 7,480
Feb 3, 2025 $ 0.00681
-72.81%
$ 164,790 $ 2,536
Feb 2, 2025 $ 0.0195
-1.04%
$ 472,372 $ 12,305
Feb 1, 2025 $ 0.0198
-2.72%
$ 479,991 $ 10,697
Jan 31, 2025 $ 0.0208
+38.03%
$ 502,366 $ 17,395
Jan 30, 2025 $ 0.0148
+90.85%
$ 358,451 $ 15,455
Jan 29, 2025 $ 0.00757
+5.92%
$ 183,282 $ 9,164
Jan 28, 2025 $ 0.0071
-38.82%
$ 171,790 $ 2,843
Jan 27, 2025 $ 0.00736
-8.00%
$ 178,122 $ 4,744
Jan 26, 2025 $ 0.00801
-0.70%
$ 193,996 $ 6,348
Jan 25, 2025 $ 0.00828
+10.55%
$ 200,349 $ 4,394
Jan 24, 2025 $ 0.0075
+0.38%
$ 181,535 $ 1,975
Jan 23, 2025 $ 0.00747
-7.58%
$ 180,970 $ 5,900
Jan 22, 2025 $ 0.0081
+7.83%
$ 196,202 $ 6,360
Jan 21, 2025 $ 0.00754
+1.41%
$ 182,540 $ 3,564
Jan 20, 2025 $ 0.00741
+1.01%
$ 179,404 $ 1,026
Jan 19, 2025 $ 0.00743
-3.67%
$ 179,960 $ 1,007
Jan 18, 2025 $ 0.00774
-0.49%
$ 187,469 $ 19
Jan 17, 2025 $ 0.00778
-4.64%
$ 188,299 $ 26
Jan 16, 2025 $ 0.00821
+3.08%
$ 198,672 $ 885
Jan 15, 2025 $ 0.00755
-1.18%
$ 182,842 $ 13
Jan 14, 2025 $ 0.00764
+3.84%
$ 185,010 $ 8
Jan 13, 2025 $ 0.00749
-3.25%
$ 181,215 $ 17
Jan 12, 2025 $ 0.0074
+2.42%
$ 179,112 $ 2
Jan 11, 2025 $ 0.00722
-3.41%
$ 174,822 $ 8
Jan 10, 2025 $ 0.00763
+3.09%
$ 184,629 $ 7
Jan 9, 2025 $ 0.00742
-21.71%
$ 179,563 $ 9,877
Jan 8, 2025 $ 0.00957
+4.80%
$ 231,613 $ 2,906
Jan 7, 2025 $ 0.00916
+4.31%
$ 221,863 $ 14,629
Jan 6, 2025 $ 0.00875
+3.92%
$ 211,744 $ 1,939
Jan 5, 2025 $ 0.00844
+15.18%
$ 204,332 $ 2,673
Jan 4, 2025 $ 0.00746
-1.19%
$ 180,589 $ 10
Jan 3, 2025 $ 0.00754
+1.35%
$ 182,486 $ 4
Jan 2, 2025 $ 0.00746
-8.92%
$ 180,633 $ 4,533
Jan 1, 2025 $ 0.00733
-13.25%
$ 177,528 $ 778
Dec 31, 2024 $ 0.00852
+18.42%
$ 206,313 $ 18,575
Dec 30, 2024 $ 0.00721
+0.42%
$ 174,539 $ 19
Dec 29, 2024 $ 0.00721
-3.49%
$ 174,469 $ 79
Dec 28, 2024 $ 0.00747
+3.21%
$ 180,821 $ 52
Dec 27, 2024 $ 0.00729
-2.29%
$ 176,543 $ 1,094
Dec 26, 2024 $ 0.00751
-1.65%
$ 181,877 $ 25