wrapped JAXNET Historical Data

WJXN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0074
+2.42%
$ 179,112 $ 2
Jan 11, 2025 $ 0.00722
-3.41%
$ 174,822 $ 8
Jan 10, 2025 $ 0.00763
+3.09%
$ 184,629 $ 7
Jan 9, 2025 $ 0.00742
-21.71%
$ 179,563 $ 9,877
Jan 8, 2025 $ 0.00957
+4.80%
$ 231,613 $ 2,906
Jan 7, 2025 $ 0.00916
+4.31%
$ 221,863 $ 14,629
Jan 6, 2025 $ 0.00875
+3.92%
$ 211,744 $ 1,939
Jan 5, 2025 $ 0.00844
+15.18%
$ 204,332 $ 2,673
Jan 4, 2025 $ 0.00746
-1.19%
$ 180,589 $ 10
Jan 3, 2025 $ 0.00754
+1.35%
$ 182,486 $ 4
Jan 2, 2025 $ 0.00746
-8.92%
$ 180,633 $ 4,533
Jan 1, 2025 $ 0.00733
-13.25%
$ 177,528 $ 778
Dec 31, 2024 $ 0.00852
+18.42%
$ 206,313 $ 18,575
Dec 30, 2024 $ 0.00721
+0.42%
$ 174,539 $ 19
Dec 29, 2024 $ 0.00721
-3.49%
$ 174,469 $ 79
Dec 28, 2024 $ 0.00747
+3.21%
$ 180,821 $ 52
Dec 27, 2024 $ 0.00729
-2.29%
$ 176,543 $ 1,094
Dec 26, 2024 $ 0.00751
-1.65%
$ 181,877 $ 25
Dec 25, 2024 $ 0.00765
-5.36%
$ 185,303 $ 1,025
Dec 24, 2024 $ 0.00811
-0.55%
$ 196,284 $ 25
Dec 23, 2024 $ 0.00815
+2.26%
$ 197,355 $ 254
Dec 22, 2024 $ 0.00796
-7.84%
$ 192,732 $ 1,128
Dec 21, 2024 $ 0.0086
-3.64%
$ 208,139 $ 284
Dec 20, 2024 $ 0.00893
-11.57%
$ 216,308 $ 87
Dec 19, 2024 $ 0.00934
-2.75%
$ 226,167 $ 1,962
Dec 18, 2024 $ 0.00955
-5.71%
$ 231,194 $ 3,615
Dec 17, 2024 $ 0.0101
-20.31%
$ 245,003 $ 9,368
Dec 16, 2024 $ 0.0127
-3.08%
$ 307,580 $ 861
Dec 15, 2024 $ 0.0137
+3.07%
$ 330,894 $ 2,263
Dec 14, 2024 $ 0.0132
-4.35%
$ 320,388 $ 1,989
Dec 13, 2024 $ 0.0138
-0.87%
$ 334,808 $ 23
Dec 12, 2024 $ 0.0139
-7.69%
$ 336,652 $ 2,402
Dec 11, 2024 $ 0.015
+11.68%
$ 364,065 $ 4,335
Dec 10, 2024 $ 0.0135
-3.04%
$ 325,947 $ 62
Dec 9, 2024 $ 0.0136
-17.04%
$ 328,890 $ 634
Dec 8, 2024 $ 0.0162
-9.74%
$ 392,920 $ 867
Dec 7, 2024 $ 0.0177
+15.55%
$ 428,704 $ 1,809
Dec 6, 2024 $ 0.0154
+4.08%
$ 372,469 $ 2,748
Dec 5, 2024 $ 0.0147
+17.67%
$ 356,393 $ 3,305
Dec 4, 2024 $ 0.0125
-19.38%
$ 302,867 $ 50
Dec 3, 2024 $ 0.0155
+12.02%
$ 374,444 $ 763
Dec 2, 2024 $ 0.0138
-5.60%
$ 334,004 $ 618
Dec 1, 2024 $ 0.0147
+5.93%
$ 355,828 $ 3,965
Nov 30, 2024 $ 0.0139
-17.91%
$ 335,570 $ 2,310
Nov 29, 2024 $ 0.0166
+19.46%
$ 401,860 $ 6,681
Nov 28, 2024 $ 0.0139
-38.57%
$ 336,836 $ 1,548
Nov 27, 2024 $ 0.0223
+43.49%
$ 540,456 $ 1,910
Nov 26, 2024 $ 0.0155
-6.13%
$ 376,173 $ 603
Nov 25, 2024 $ 0.0165
-1.99%
$ 403,606 $ 981
Nov 24, 2024 $ 0.0169
+0.96%
$ 408,119 $ 440