wrapped JAXNET Historical Data

WJXN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.00607
+0.00%
$-- $3
Mar 19, 2026 $0.00607
+0.00%
$-- $7
Mar 18, 2026 $0.00621
-0.47%
$-- $3
Mar 17, 2026 $0.00639
-0.04%
$-- $10
Mar 16, 2026 $0.00634
+0.00%
$-- $2
Mar 13, 2026 $0.00625
+0.00%
$-- $9
Mar 12, 2026 $0.00609
+0.91%
$-- $1
Aug 3, 2025 $0.0612
-34.41%
$-- $142
Aug 2, 2025 $0.0545
+501.50%
$1.31 million $1,373
Aug 1, 2025 $0.0136
+86.90%
$219,888 $1,252
Jul 31, 2025 $0.0073
-14.66%
$176,847 $1,234
Jul 30, 2025 $0.00813
+5.51%
$196,723 $836
Jul 29, 2025 $0.00774
-0.93%
$187,402 $1,100
Jul 28, 2025 $0.00792
-1.75%
$191,713 $1,976
Jul 27, 2025 $0.00803
+4.56%
$194,370 $1,247
Jul 26, 2025 $0.0076
+0.99%
$184,108 $538
Jul 25, 2025 $0.00753
+1.46%
$182,354 $538
Jul 24, 2025 $0.00743
-1.01%
$179,784 $605
Jul 23, 2025 $0.00748
-0.93%
$181,116 $956
Jul 22, 2025 $0.00757
+2.55%
$183,266 $367
Jul 21, 2025 $0.00738
+0.82%
$178,578 $361
Jul 20, 2025 $0.0073
+3.34%
$176,666 $737
Jul 19, 2025 $0.00707
+0.31%
$171,067 $1,034
Jul 18, 2025 $0.00705
+0.96%
$170,760 $579
Jul 17, 2025 $0.00702
+2.33%
$169,867 $192
Jul 16, 2025 $0.00686
+2.23%
$166,149 $9
Jul 15, 2025 $0.00673
+0.38%
$162,868 $9
Jul 14, 2025 $0.0067
-0.19%
$162,185 $1,200
Jul 13, 2025 $0.00671
+1.10%
$162,459 $1
Jul 12, 2025 $0.00664
-0.63%
$160,803 $4
Jul 11, 2025 $0.00668
+4.63%
$161,697 $12
Jul 10, 2025 $0.00655
+1.21%
$158,280 $6
Jul 9, 2025 $0.00648
+1.38%
$156,813 $3
Jul 8, 2025 $0.00638
-0.62%
$154,536 $37
Jul 7, 2025 $0.00642
+0.01%
$155,411 $859
Apr 4, 2025 $0.00697
+0.00%
$168,632 $164
Apr 3, 2025 $0.00685
+0.92%
$-- $58
Mar 28, 2025 $0.0073
+0.00%
$176,709 $64
Mar 27, 2025 $0.00724
-0.94%
$-- $35
Mar 21, 2025 $0.00723
+0.00%
$175,072 $490
Mar 20, 2025 $0.00813
+0.26%
$-- $1,468
Mar 14, 2025 $0.00668
+0.00%
$161,738 $218
Mar 13, 2025 $0.00666
-0.22%
$-- $37
Mar 7, 2025 $0.00779
+0.00%
$188,497 $201
Mar 6, 2025 $0.00814
+0.61%
$-- $166
Feb 28, 2025 $0.00792
+0.00%
$191,640 $1,861
Feb 27, 2025 $0.00841
+1.60%
$-- $132
Feb 20, 2025 $0.0153
+6.31%
$-- $3,519
Feb 19, 2025 $0.0144
+16.97%
$347,587 $5,496
Feb 18, 2025 $0.0127
-27.24%
$306,264 $2,944