GMI Alpha Bot Historical Data

GMIBOT
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000103
-2.21%
$ 103,418 $ 1,965
Sep 20, 2023 $ 0.000106
+20.61%
$ 105,785 $ 2,010
Sep 19, 2023 $ 0.0000877
-0.56%
$ 87,711 $ 4,277
Sep 18, 2023 $ 0.000102
+1.75%
$ -- $ 3,491
Sep 17, 2023 $ 0.0001
-1.33%
$ 100,351 $ 4,652
Sep 14, 2023 $ 0.000175
+1.27%
$ 174,537 $ 3,263
Sep 13, 2023 $ 0.000172
+73.67%
$ 172,335 $ 11,704
Sep 11, 2023 $ 0.000101
-4.83%
$ 100,944 $ 2,442
Sep 10, 2023 $ 0.000106
-41.42%
$ 106,076 $ 5,264
Sep 9, 2023 $ 0.000181
+76.12%
$ 181,103 $ 12,502
Sep 8, 2023 $ 0.000103
-5.31%
$ 102,850 $ 4,510
Sep 7, 2023 $ 0.000109
-17.65%
$ 108,535 $ 9,080
Sep 6, 2023 $ 0.000132
-15.66%
$ 131,816 $ 7,678
Sep 5, 2023 $ 0.000156
-32.95%
$ 156,256 $ 21,023
Sep 4, 2023 $ 0.000234
-24.18%
$ 233,783 $ 47,698
Download