Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMI Alpha Bot Historical Data

GMIBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.000103
-2.21%
$103,418 $1,965
Sep 20, 2023 $0.000106
+20.61%
$105,785 $2,010
Sep 19, 2023 $0.0000877
-0.56%
$87,711 $4,277
Sep 18, 2023 $0.000102
+1.75%
$-- $3,491
Sep 17, 2023 $0.0001
-1.33%
$100,351 $4,652
Sep 14, 2023 $0.000175
+1.27%
$174,537 $3,263
Sep 13, 2023 $0.000172
+73.67%
$172,335 $11,704
Sep 11, 2023 $0.000101
-4.83%
$100,944 $2,442
Sep 10, 2023 $0.000106
-41.42%
$106,076 $5,264
Sep 9, 2023 $0.000181
+76.12%
$181,103 $12,502
Sep 8, 2023 $0.000103
-5.31%
$102,850 $4,510
Sep 7, 2023 $0.000109
-17.65%
$108,535 $9,080
Sep 6, 2023 $0.000132
-15.66%
$131,816 $7,678
Sep 5, 2023 $0.000156
-32.95%
$156,256 $21,023
Sep 4, 2023 $0.000234
-24.18%
$233,783 $47,698
Download