US Dollar Historical Data

USD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Dec 18, 2020 $ 1
+0.00%
$ 11.98 million $ 8.32 billion
Dec 17, 2020 $ 1
+0.00%
$ 11.98 million $ 8.95 billion
Dec 16, 2020 $ 1
+0.00%
$ 11.98 million $ 9.78 billion
Dec 15, 2020 $ 1
+0.00%
$ 11.98 million $ 4.09 billion
Dec 14, 2020 $ 1
+0.00%
$ 11.98 million $ 4.39 billion
Dec 13, 2020 $ 1
+0.00%
$ 11.98 million $ 4.61 billion
Dec 12, 2020 $ 1
+0.00%
$ 11.98 million $ 4.65 billion
Dec 11, 2020 $ 1
+0.00%
$ 11.98 million $ 5.02 billion
Dec 10, 2020 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
Dec 9, 2020 $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Dec 8, 2020 $ 1
+0.00%
$ 11.98 million $ 4.64 billion
Dec 7, 2020 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Dec 6, 2020 $ 1
+0.00%
$ 11.98 million $ 2.98 billion
Dec 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.1 billion
Dec 4, 2020 $ 1
+0.00%
$ 11.98 million $ 4.53 billion
Dec 3, 2020 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
Dec 2, 2020 $ 1
+0.00%
$ 11.98 million $ 5.26 billion
Dec 1, 2020 $ 1
+0.00%
$ 11.98 million $ 9.35 billion
Nov 30, 2020 $ 1
+0.00%
$ 11.98 million $ 5.58 billion
Nov 29, 2020 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Nov 28, 2020 $ 1
+0.00%
$ 11.98 million $ 6.37 billion
Nov 27, 2020 $ 1
+0.00%
$ 11.98 million $ 9.25 billion
Nov 26, 2020 $ 1
+0.00%
$ 11.98 million $ 12.96 billion
Nov 25, 2020 $ 1
+0.00%
$ 11.98 million $ 10.37 billion
Nov 24, 2020 $ 1
+0.00%
$ 11.98 million $ 15.04 billion
Nov 23, 2020 $ 1
+0.00%
$ 11.98 million $ 10.68 billion
Nov 22, 2020 $ 1
+0.00%
$ 11.98 million $ 9.71 billion
Nov 21, 2020 $ 1
+0.00%
$ 11.98 million $ 8.79 billion
Nov 20, 2020 $ 1
+0.00%
$ 11.98 million $ 7.14 billion
Nov 19, 2020 $ 1
+0.00%
$ 11.98 million $ 6.42 billion
Nov 18, 2020 $ 1
+0.00%
$ 11.98 million $ 9.52 billion
Nov 17, 2020 $ 1
+0.00%
$ 11.98 million $ 7.03 billion
Nov 16, 2020 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Nov 15, 2020 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
Nov 14, 2020 $ 1
+0.00%
$ 11.98 million $ 5.05 billion
Nov 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Nov 12, 2020 $ 1
+0.00%
$ 11.98 million $ 6.15 billion
Nov 11, 2020 $ 1
+0.00%
$ 11.98 million $ 5.13 billion
Nov 10, 2020 $ 1
+0.00%
$ 11.98 million $ 5.2 billion
Nov 9, 2020 $ 1
+0.00%
$ 11.98 million $ 6.13 billion
Nov 8, 2020 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
Nov 7, 2020 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Nov 6, 2020 $ 1
+0.00%
$ 11.98 million $ 7.46 billion
Nov 5, 2020 $ 1
+0.00%
$ 11.98 million $ 7.46 billion
Nov 4, 2020 $ 1
+0.00%
$ 11.98 million $ 5.57 billion
Nov 3, 2020 $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Nov 2, 2020 $ 1
+0.00%
$ 11.98 million $ 4.31 billion
Nov 1, 2020 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Oct 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.51 billion