Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $1
+0.00%
$1,000 million $8.91 billion
Nov 26, 2019 $1
+0.00%
$1,000 million $8.52 billion
Nov 25, 2019 $1
+0.00%
$1,000 million $12.44 billion
Nov 24, 2019 $1
+0.00%
$1,000 million $5.78 billion
Nov 23, 2019 $1
+0.00%
$1,000 million $6.53 billion
Nov 22, 2019 $1
+0.00%
$1,000 million $14.96 billion
Nov 21, 2019 $1
+0.00%
$1,000 million $9.87 billion
Nov 20, 2019 $1
+0.00%
$1,000 million $10.62 billion
Nov 19, 2019 $1
+0.00%
$1,000 million $13.88 billion
Nov 18, 2019 $1
+0.00%
$1,000 million $11.85 billion
Nov 17, 2019 $1
+0.00%
$1,000 million $5.21 billion
Nov 16, 2019 $1
+0.00%
$1,000 million $4.94 billion
Nov 15, 2019 $1
+0.00%
$1,000 million $8.16 billion
Nov 14, 2019 $1
+0.00%
$1,000 million $9.9 billion
Nov 13, 2019 $1
+0.00%
$1,000 million $6.55 billion
Nov 12, 2019 $1
+0.00%
$1,000 million $9.66 billion
Nov 11, 2019 $1
+0.00%
$1,000 million $9.58 billion
Nov 10, 2019 $1
+0.00%
$1,000 million $5.68 billion
Nov 9, 2019 $1
+0.00%
$1,000 million $4.63 billion
Nov 8, 2019 $1
+0.00%
$1,000 million $10.07 billion
Nov 7, 2019 $1
+0.00%
$1,000 million $10.16 billion
Nov 6, 2019 $1
+0.00%
$1,000 million $9.08 billion
Nov 5, 2019 $1
+0.00%
$1,000 million $11.51 billion
Nov 4, 2019 $1
+0.00%
$1,000 million $10.04 billion
Nov 3, 2019 $1
+0.00%
$1,000 million $5.6 billion
Nov 2, 2019 $1
+0.00%
$1,000 million $6.89 billion
Nov 1, 2019 $1
+0.00%
$1,000 million $11.68 billion
Oct 31, 2019 $1
+0.00%
$1,000 million $10.85 billion
Oct 30, 2019 $1
+0.00%
$1,000 million $10.58 billion
Oct 29, 2019 $1
+0.00%
$1,000 million $13.37 billion
Oct 28, 2019 $1
+0.00%
$1,000 million $11.7 billion
Oct 27, 2019 $1
+0.00%
$1,000 million $10.72 billion
Oct 26, 2019 $1
+0.00%
$1,000 million $44.32 billion
Oct 25, 2019 $1
+0.00%
$1,000 million $17.51 billion
Oct 24, 2019 $1
+0.00%
$1,000 million $8.42 billion
Oct 23, 2019 $1
+0.00%
$1,000 million $10.21 billion
Oct 22, 2019 $1
+0.00%
$1,000 million $6.88 billion
Oct 21, 2019 $1
+0.00%
$1,000 million $9.55 billion
Oct 20, 2019 $1
+0.00%
$1,000 million $5.19 billion
Oct 19, 2019 $1
+0.00%
$1,000 million $5.77 billion
Oct 18, 2019 $1
+0.00%
$1,000 million $8.57 billion
Oct 17, 2019 $1
+0.00%
$1,000 million $9.87 billion
Oct 16, 2019 $1
+0.00%
$1,000 million $10.02 billion
Oct 15, 2019 $1
+0.00%
$1,000 million $9.7 billion
Oct 14, 2019 $1
+0.00%
$1,000 million $7.85 billion
Oct 13, 2019 $1
+0.00%
$1,000 million $3.95 billion
Oct 12, 2019 $1
+0.00%
$1,000 million $4.59 billion
Oct 11, 2019 $1
+0.00%
$1,000 million $6.8 billion
Oct 10, 2019 $1
+0.00%
$1,000 million $8.64 billion
Oct 9, 2019 $1
+0.00%
$1,000 million $11.9 billion