Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2019 $1
+0.00%
$1,000 million $9.45 billion
Oct 7, 2019 $1
+0.00%
$1,000 million $10.62 billion
Oct 6, 2019 $1
+0.00%
$1,000 million $4.41 billion
Oct 5, 2019 $1
+0.00%
$1,000 million $4.09 billion
Oct 4, 2019 $1
+0.00%
$1,000 million $10.03 billion
Oct 3, 2019 $1
+0.00%
$1,000 million $8.41 billion
Oct 2, 2019 $1
+0.00%
$1,000 million $10.31 billion
Oct 1, 2019 $1
+0.00%
$1,000 million $10.98 billion
Sep 30, 2019 $1
+0.00%
$1,000 million $7.99 billion
Sep 29, 2019 $1
+0.00%
$1,000 million $5.24 billion
Sep 28, 2019 $1
+0.00%
$1,000 million $5.54 billion
Sep 27, 2019 $1
+0.00%
$1,000 million $7.63 billion
Sep 26, 2019 $1
+0.00%
$1,000 million $9.01 billion
Sep 25, 2019 $1
+0.00%
$1,000 million $14.18 billion
Sep 24, 2019 $1
+0.00%
$1,000 million $16.21 billion
Sep 23, 2019 $1
+0.00%
$1,000 million $11.04 billion
Sep 22, 2019 $1
+0.00%
$1,000 million $5 billion
Sep 21, 2019 $1
+0.00%
$1,000 million $5.5 billion
Sep 20, 2019 $1
+0.00%
$1,000 million $9.58 billion
Sep 19, 2019 $1
+0.00%
$1,000 million $13.83 billion
Sep 18, 2019 $1
+0.00%
$1,000 million $13.65 billion
Sep 17, 2019 $1
+0.00%
$1,000 million $7.8 billion
Sep 16, 2019 $1
+0.00%
$1,000 million $9.26 billion
Sep 15, 2019 $1
+0.00%
$1,000 million $3.67 billion
Sep 14, 2019 $1
+0.00%
$1,000 million $4.33 billion
Sep 13, 2019 $1
+0.00%
$1,000 million $7.46 billion
Sep 12, 2019 $1
+0.00%
$1,000 million $10.32 billion
Sep 11, 2019 $1
+0.00%
$1,000 million $6.56 billion
Sep 10, 2019 $1
+0.00%
$1,000 million $8.39 billion
Sep 9, 2019 $1
+0.00%
$1,000 million $11.35 billion
Sep 8, 2019 $1
+0.00%
$1,000 million $4.93 billion
Sep 7, 2019 $1
+0.00%
$1,000 million $4.27 billion
Sep 6, 2019 $1
+0.00%
$1,000 million $13.05 billion
Sep 5, 2019 $1
+0.00%
$1,000 million $12.13 billion
Sep 4, 2019 $1
+0.00%
$1,000 million $11.38 billion
Sep 3, 2019 $1
+0.00%
$1,000 million $14.34 billion
Sep 2, 2019 $1
+0.00%
$1,000 million $10.93 billion
Sep 1, 2019 $1
+0.00%
$1,000 million $5.73 billion
Aug 31, 2019 $1
+0.00%
$1,000 million $5.2 billion
Aug 30, 2019 $1
+0.00%
$1,000 million $9.25 billion
Aug 29, 2019 $1
+0.00%
$1,000 million $8.03 billion
Aug 28, 2019 $1
+0.00%
$1,000 million $11.1 billion
Aug 27, 2019 $1
+0.00%
$1,000 million $10.03 billion
Aug 26, 2019 $1
+0.00%
$1,000 million $8.43 billion
Aug 25, 2019 $1
+0.00%
$1,000 million $5.57 billion
Aug 24, 2019 $1
+0.00%
$1,000 million $6.04 billion
Aug 23, 2019 $1
+0.00%
$1,000 million $8.9 billion
Aug 22, 2019 $1
+0.00%
$1,000 million $11.8 billion
Aug 21, 2019 $1
+0.00%
$1,000 million $14.81 billion
Aug 20, 2019 $1
+0.00%
$1,000 million $11.85 billion