US Dollar Historical Data

USD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 1
+0.00%
$ 1,000 million $ 20.9 billion
Jun 21, 2019 $ 1
+0.00%
$ 1,000 million $ 12.73 billion
Jun 20, 2019 $ 1
+0.00%
$ 1,000 million $ 13.3 billion
Jun 19, 2019 $ 1
+0.00%
$ 1,000 million $ 9.21 billion
Jun 18, 2019 $ 1
+0.00%
$ 1,000 million $ 10.02 billion
Jun 17, 2019 $ 1
+0.00%
$ 1,000 million $ 12.36 billion
Jun 16, 2019 $ 1
+0.00%
$ 1,000 million $ 11.41 billion
Jun 15, 2019 $ 1
+0.00%
$ 1,000 million $ 7.34 billion
Jun 14, 2019 $ 1
+0.00%
$ 1,000 million $ 8.9 billion
Jun 13, 2019 $ 1
+0.00%
$ 1,000 million $ 8.79 billion
Jun 12, 2019 $ 1
+0.00%
$ 1,000 million $ 7.98 billion
Jun 11, 2019 $ 1
+0.00%
$ 1,000 million $ 10.03 billion
Jun 10, 2019 $ 1
+0.00%
$ 1,000 million $ 6.98 billion
Jun 9, 2019 $ 1
+0.00%
$ 1,000 million $ 4.12 billion
Jun 8, 2019 $ 1
+0.00%
$ 1,000 million $ 4.9 billion
Jun 7, 2019 $ 1
+0.00%
$ 1,000 million $ 9.01 billion
Jun 6, 2019 $ 1
+0.00%
$ 1,000 million $ 9.43 billion
Jun 5, 2019 $ 1
+0.00%
$ 1,000 million $ 8.13 billion
Jun 4, 2019 $ 1
+0.00%
$ 1,000 million $ 15.6 billion
Jun 3, 2019 $ 1
+0.00%
$ 1,000 million $ 12.47 billion
Jun 2, 2019 $ 1
+0.00%
$ 1,000 million $ 6.06 billion
Jun 1, 2019 $ 1
+0.00%
$ 1,000 million $ 7.16 billion
May 31, 2019 $ 1
+0.00%
$ 1,000 million $ 8.39 billion
May 30, 2019 $ 1
+0.00%
$ 1,000 million $ 12.44 billion
May 29, 2019 $ 1
+0.00%
$ 1,000 million $ 8.94 billion
May 28, 2019 $ 1
+0.00%
$ 1,000 million $ 8.47 billion
May 27, 2019 $ 1
+0.00%
$ 1,000 million $ 15.57 billion
May 26, 2019 $ 1
+0.00%
$ 1,000 million $ 10.26 billion
May 25, 2019 $ 1
+0.00%
$ 1,000 million $ 5.49 billion
May 24, 2019 $ 1
+0.00%
$ 1,000 million $ 8.92 billion
May 23, 2019 $ 1
+0.00%
$ 1,000 million $ 7.02 billion
May 22, 2019 $ 1
+0.00%
$ 1,000 million $ 8.59 billion
May 21, 2019 $ 1
+0.00%
$ 1,000 million $ 10.94 billion
May 20, 2019 $ 1
+0.00%
$ 1,000 million $ 10.46 billion
May 19, 2019 $ 1
+0.00%
$ 1,000 million $ 9.3 billion
May 18, 2019 $ 1
+0.00%
$ 1,000 million $ 6.29 billion
May 17, 2019 $ 1
+0.00%
$ 1,000 million $ 16.71 billion
May 16, 2019 $ 1
+0.00%
$ 1,000 million $ 15.26 billion
May 15, 2019 $ 1
+0.00%
$ 1,000 million $ 13.29 billion
May 14, 2019 $ 1
+0.00%
$ 1,000 million $ 11.35 billion
May 13, 2019 $ 1
+0.00%
$ 1,000 million $ 13.13 billion
May 12, 2019 $ 1
+0.00%
$ 1,000 million $ 9.52 billion
May 11, 2019 $ 1
+0.00%
$ 1,000 million $ 9.84 billion
May 10, 2019 $ 1
+0.00%
$ 1,000 million $ 7.53 billion
May 9, 2019 $ 1
+0.00%
$ 1,000 million $ 6.37 billion
May 8, 2019 $ 1
+0.00%
$ 1,000 million $ 6.36 billion
May 7, 2019 $ 1
+0.00%
$ 1,000 million $ 7.73 billion
May 6, 2019 $ 1
+0.00%
$ 1,000 million $ 6.94 billion
May 5, 2019 $ 1
+0.00%
$ 1,000 million $ 4.19 billion
May 4, 2019 $ 1
+0.00%
$ 1,000 million $ 5.12 billion