Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2019 $1
+0.00%
$1,000 million $12.67 billion
Aug 18, 2019 $1
+0.00%
$1,000 million $6.13 billion
Aug 17, 2019 $1
+0.00%
$1,000 million $6.89 billion
Aug 16, 2019 $1
+0.00%
$1,000 million $11.73 billion
Aug 15, 2019 $1
+0.00%
$1,000 million $12.97 billion
Aug 14, 2019 $1
+0.00%
$1,000 million $12.22 billion
Aug 13, 2019 $1
+0.00%
$1,000 million $14.57 billion
Aug 12, 2019 $1
+0.00%
$1,000 million $11.59 billion
Aug 11, 2019 $1
+0.00%
$1,000 million $6.33 billion
Aug 10, 2019 $1
+0.00%
$1,000 million $7.84 billion
Aug 9, 2019 $1
+0.00%
$1,000 million $14.81 billion
Aug 8, 2019 $1
+0.00%
$1,000 million $12.56 billion
Aug 7, 2019 $1
+0.00%
$1,000 million $18.3 billion
Aug 6, 2019 $1
+0.00%
$1,000 million $17.92 billion
Aug 5, 2019 $1
+0.00%
$1,000 million $18.3 billion
Aug 4, 2019 $1
+0.00%
$1,000 million $7.62 billion
Aug 3, 2019 $1
+0.00%
$1,000 million $8.75 billion
Aug 2, 2019 $1
+0.00%
$1,000 million $13.52 billion
Aug 1, 2019 $1
+0.00%
$1,000 million $10.49 billion
Jul 31, 2019 $1
+0.00%
$1,000 million $9.99 billion
Jul 30, 2019 $1
+0.00%
$1,000 million $9.45 billion
Jul 29, 2019 $1
+0.00%
$1,000 million $8 billion
Jul 28, 2019 $1
+0.00%
$1,000 million $6.57 billion
Jul 27, 2019 $1
+0.00%
$1,000 million $7.96 billion
Jul 26, 2019 $1
+0.00%
$1,000 million $7.76 billion
Jul 25, 2019 $1
+0.00%
$1,000 million $10.71 billion
Jul 24, 2019 $1
+0.00%
$1,000 million $12.1 billion
Jul 23, 2019 $1
+0.00%
$1,000 million $11.09 billion
Jul 22, 2019 $1
+0.00%
$1,000 million $10.07 billion
Jul 21, 2019 $1
+0.00%
$1,000 million $7.62 billion
Jul 20, 2019 $1
+0.00%
$1,000 million $11.44 billion
Jul 19, 2019 $1
+0.00%
$1,000 million $12.82 billion
Jul 18, 2019 $1
+0.00%
$1,000 million $16.33 billion
Jul 17, 2019 $1
+0.00%
$1,000 million $15.93 billion
Jul 16, 2019 $1
+0.00%
$1,000 million $15.76 billion
Jul 15, 2019 $1
+0.00%
$1,000 million $20.09 billion
Jul 14, 2019 $1
+0.00%
$1,000 million $9.94 billion
Jul 13, 2019 $1
+0.00%
$1,000 million $10.01 billion
Jul 12, 2019 $1
+0.00%
$1,000 million $10.07 billion
Jul 11, 2019 $1
+0.00%
$1,000 million $16.23 billion
Jul 10, 2019 $1
+0.00%
$1,000 million $26.74 billion
Jul 9, 2019 $1
+0.00%
$1,000 million $17.31 billion
Jul 8, 2019 $1
+0.00%
$1,000 million $19.38 billion
Jul 7, 2019 $1
+0.00%
$1,000 million $10.58 billion
Jul 6, 2019 $1
+0.00%
$1,000 million $8.97 billion
Jul 5, 2019 $1
+0.00%
$1,000 million $16.75 billion
Jul 4, 2019 $1
+0.00%
$1,000 million $19.51 billion
Jul 3, 2019 $1
+0.00%
$1,000 million $27.32 billion
Jul 2, 2019 $1
+0.00%
$1,000 million $24.22 billion
Jul 1, 2019 $1
+0.00%
$1,000 million $22.75 billion