US Dollar Historical Data

USD Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 1
+0.00%
$ 1,000 million $ 9.22 billion
May 2, 2019 $ 1
+0.00%
$ 1,000 million $ 5.28 billion
May 1, 2019 $ 1
+0.00%
$ 1,000 million $ 4.87 billion
Apr 30, 2019 $ 1
+0.00%
$ 1,000 million $ 4.53 billion
Apr 29, 2019 $ 1
+0.00%
$ 1,000 million $ 4.34 billion
Apr 28, 2019 $ 1
+0.00%
$ 1,000 million $ 3.46 billion
Apr 27, 2019 $ 1
+0.00%
$ 1,000 million $ 3.9 billion
Apr 26, 2019 $ 1
+0.00%
$ 1,000 million $ 8.31 billion
Apr 25, 2019 $ 1
+0.00%
$ 1,000 million $ 7.19 billion
Apr 24, 2019 $ 1
+0.00%
$ 1,000 million $ 7.97 billion
Apr 23, 2019 $ 1
+0.00%
$ 1,000 million $ 2.15 billion
Apr 22, 2019 $ 1
+0.00%
$ 1,000 million $ 2.19 billion
Apr 21, 2019 $ 1
+0.00%
$ 1,000 million $ 1.95 billion
Apr 20, 2019 $ 1
+0.00%
$ 1,000 million $ 2.02 billion
Apr 19, 2019 $ 1
+0.00%
$ 1,000 million $ 1.92 billion
Apr 18, 2019 $ 1
+0.00%
$ 1,000 million $ 1.7 billion
Apr 17, 2019 $ 1
+0.00%
$ 1,000 million $ 1.6 billion
Apr 16, 2019 $ 1
+0.00%
$ 1,000 million $ 1.66 billion
Apr 15, 2019 $ 1
+0.00%
$ 1,000 million $ 1.84 billion
Apr 14, 2019 $ 1
+0.00%
$ 1,000 million $ 1.64 billion
Apr 13, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Apr 12, 2019 $ 1
+0.00%
$ 1,000 million $ 1.88 billion
Apr 11, 2019 $ 1
+0.00%
$ 1,000 million $ 2.26 billion
Apr 10, 2019 $ 1
+0.00%
$ 1,000 million $ 2.37 billion
Apr 9, 2019 $ 1
+0.00%
$ 1,000 million $ 2.32 billion
Apr 8, 2019 $ 1
+0.00%
$ 1,000 million $ 2.87 billion
Apr 7, 2019 $ 1
+0.00%
$ 1,000 million $ 2.02 billion
Apr 6, 2019 $ 1
+0.00%
$ 1,000 million $ 2.1 billion
Apr 5, 2019 $ 1
+0.00%
$ 1,000 million $ 2.14 billion
Apr 4, 2019 $ 1
+0.00%
$ 1,000 million $ 2.64 billion
Apr 3, 2019 $ 1
+0.00%
$ 1,000 million $ 3.83 billion
Apr 2, 2019 $ 1
+0.00%
$ 1,000 million $ 4.23 billion
Apr 1, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Mar 31, 2019 $ 1
+0.00%
$ 1,000 million $ 1.28 billion
Mar 30, 2019 $ 1
+0.00%
$ 1,000 million $ 1.44 billion
Mar 29, 2019 $ 1
+0.00%
$ 1,000 million $ 1.62 billion
Mar 28, 2019 $ 1
+0.00%
$ 1,000 million $ 1.28 billion
Mar 27, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Mar 26, 2019 $ 1
+0.00%
$ 1,000 million $ 1.16 billion
Mar 25, 2019 $ 1
+0.00%
$ 1,000 million $ 1.45 billion
Mar 24, 2019 $ 1
+0.00%
$ 1,000 million $ 1.31 billion
Mar 23, 2019 $ 1
+0.00%
$ 1,000 million $ 1.09 billion
Mar 22, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Mar 21, 2019 $ 1
+0.00%
$ 1,000 million $ 1.49 billion
Mar 20, 2019 $ 1
+0.00%
$ 1,000 million $ 1.42 billion
Mar 19, 2019 $ 1
+0.00%
$ 1,000 million $ 1.29 billion
Mar 18, 2019 $ 1
+0.00%
$ 1,000 million $ 1.39 billion
Mar 17, 2019 $ 1
+0.00%
$ 1,000 million $ 1.3 billion
Mar 16, 2019 $ 1
+0.00%
$ 1,000 million $ 1.47 billion
Mar 15, 2019 $ 1
+0.00%
$ 1,000 million $ 1.51 billion