Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2019 $1
+0.00%
$1,000 million $12.67 billion
Aug 18, 2019 $1
+0.00%
$1,000 million $6.13 billion
Aug 17, 2019 $1
+0.00%
$1,000 million $6.89 billion
Aug 16, 2019 $1
+0.00%
$1,000 million $11.73 billion
Aug 15, 2019 $1
+0.00%
$1,000 million $12.97 billion
Aug 14, 2019 $1
+0.00%
$1,000 million $12.22 billion
Aug 13, 2019 $1
+0.00%
$1,000 million $14.57 billion
Aug 12, 2019 $1
+0.00%
$1,000 million $11.59 billion
Aug 11, 2019 $1
+0.00%
$1,000 million $6.33 billion
Aug 10, 2019 $1
+0.00%
$1,000 million $7.84 billion
Aug 9, 2019 $1
+0.00%
$1,000 million $14.81 billion
Aug 8, 2019 $1
+0.00%
$1,000 million $12.56 billion
Aug 7, 2019 $1
+0.00%
$1,000 million $18.3 billion
Aug 6, 2019 $1
+0.00%
$1,000 million $17.92 billion
Aug 5, 2019 $1
+0.00%
$1,000 million $18.3 billion
Aug 4, 2019 $1
+0.00%
$1,000 million $7.62 billion
Aug 3, 2019 $1
+0.00%
$1,000 million $8.75 billion
Aug 2, 2019 $1
+0.00%
$1,000 million $13.52 billion
Aug 1, 2019 $1
+0.00%
$1,000 million $10.49 billion
Jul 31, 2019 $1
+0.00%
$1,000 million $9.99 billion
Jul 30, 2019 $1
+0.00%
$1,000 million $9.45 billion
Jul 29, 2019 $1
+0.00%
$1,000 million $8 billion
Jul 28, 2019 $1
+0.00%
$1,000 million $6.57 billion
Jul 27, 2019 $1
+0.00%
$1,000 million $7.96 billion
Jul 26, 2019 $1
+0.00%
$1,000 million $7.76 billion
Jul 25, 2019 $1
+0.00%
$1,000 million $10.71 billion
Jul 24, 2019 $1
+0.00%
$1,000 million $12.1 billion
Jul 23, 2019 $1
+0.00%
$1,000 million $11.09 billion
Jul 22, 2019 $1
+0.00%
$1,000 million $10.07 billion
Jul 21, 2019 $1
+0.00%
$1,000 million $7.62 billion
Jul 20, 2019 $1
+0.00%
$1,000 million $11.44 billion
Jul 19, 2019 $1
+0.00%
$1,000 million $12.82 billion
Jul 18, 2019 $1
+0.00%
$1,000 million $16.33 billion
Jul 17, 2019 $1
+0.00%
$1,000 million $15.93 billion
Jul 16, 2019 $1
+0.00%
$1,000 million $15.76 billion
Jul 15, 2019 $1
+0.00%
$1,000 million $20.09 billion
Jul 14, 2019 $1
+0.00%
$1,000 million $9.94 billion
Jul 13, 2019 $1
+0.00%
$1,000 million $10.01 billion
Jul 12, 2019 $1
+0.00%
$1,000 million $10.07 billion
Jul 11, 2019 $1
+0.00%
$1,000 million $16.23 billion
Jul 10, 2019 $1
+0.00%
$1,000 million $26.74 billion
Jul 9, 2019 $1
+0.00%
$1,000 million $17.31 billion
Jul 8, 2019 $1
+0.00%
$1,000 million $19.38 billion
Jul 7, 2019 $1
+0.00%
$1,000 million $10.58 billion
Jul 6, 2019 $1
+0.00%
$1,000 million $8.97 billion
Jul 5, 2019 $1
+0.00%
$1,000 million $16.75 billion
Jul 4, 2019 $1
+0.00%
$1,000 million $19.51 billion
Jul 3, 2019 $1
+0.00%
$1,000 million $27.32 billion
Jul 2, 2019 $1
+0.00%
$1,000 million $24.22 billion
Jul 1, 2019 $1
+0.00%
$1,000 million $22.75 billion