Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $1
+0.00%
$1,000 million $15.18 billion
Jun 29, 2019 $1
+0.00%
$1,000 million $16.73 billion
Jun 28, 2019 $1
+0.00%
$1,000 million $26.03 billion
Jun 27, 2019 $1
+0.00%
$1,000 million $32.91 billion
Jun 26, 2019 $1
+0.00%
$1,000 million $50.57 billion
Jun 25, 2019 $1
+0.00%
$1,000 million $25.3 billion
Jun 24, 2019 $1
+0.00%
$1,000 million $15.1 billion
Jun 23, 2019 $1
+0.00%
$1,000 million $13.59 billion
Jun 22, 2019 $1
+0.00%
$1,000 million $20.9 billion
Jun 21, 2019 $1
+0.00%
$1,000 million $12.73 billion
Jun 20, 2019 $1
+0.00%
$1,000 million $13.3 billion
Jun 19, 2019 $1
+0.00%
$1,000 million $9.21 billion
Jun 18, 2019 $1
+0.00%
$1,000 million $10.02 billion
Jun 17, 2019 $1
+0.00%
$1,000 million $12.36 billion
Jun 16, 2019 $1
+0.00%
$1,000 million $11.41 billion
Jun 15, 2019 $1
+0.00%
$1,000 million $7.34 billion
Jun 14, 2019 $1
+0.00%
$1,000 million $8.9 billion
Jun 13, 2019 $1
+0.00%
$1,000 million $8.79 billion
Jun 12, 2019 $1
+0.00%
$1,000 million $7.98 billion
Jun 11, 2019 $1
+0.00%
$1,000 million $10.03 billion
Jun 10, 2019 $1
+0.00%
$1,000 million $6.98 billion
Jun 9, 2019 $1
+0.00%
$1,000 million $4.12 billion
Jun 8, 2019 $1
+0.00%
$1,000 million $4.9 billion
Jun 7, 2019 $1
+0.00%
$1,000 million $9.01 billion
Jun 6, 2019 $1
+0.00%
$1,000 million $9.43 billion
Jun 5, 2019 $1
+0.00%
$1,000 million $8.13 billion
Jun 4, 2019 $1
+0.00%
$1,000 million $15.6 billion
Jun 3, 2019 $1
+0.00%
$1,000 million $12.47 billion
Jun 2, 2019 $1
+0.00%
$1,000 million $6.06 billion
Jun 1, 2019 $1
+0.00%
$1,000 million $7.16 billion
May 31, 2019 $1
+0.00%
$1,000 million $8.39 billion
May 30, 2019 $1
+0.00%
$1,000 million $12.44 billion
May 29, 2019 $1
+0.00%
$1,000 million $8.94 billion
May 28, 2019 $1
+0.00%
$1,000 million $8.47 billion
May 27, 2019 $1
+0.00%
$1,000 million $15.57 billion
May 26, 2019 $1
+0.00%
$1,000 million $10.26 billion
May 25, 2019 $1
+0.00%
$1,000 million $5.49 billion
May 24, 2019 $1
+0.00%
$1,000 million $8.92 billion
May 23, 2019 $1
+0.00%
$1,000 million $7.02 billion
May 22, 2019 $1
+0.00%
$1,000 million $8.59 billion
May 21, 2019 $1
+0.00%
$1,000 million $10.94 billion
May 20, 2019 $1
+0.00%
$1,000 million $10.46 billion
May 19, 2019 $1
+0.00%
$1,000 million $9.3 billion
May 18, 2019 $1
+0.00%
$1,000 million $6.29 billion
May 17, 2019 $1
+0.00%
$1,000 million $16.71 billion
May 16, 2019 $1
+0.00%
$1,000 million $15.26 billion
May 15, 2019 $1
+0.00%
$1,000 million $13.29 billion
May 14, 2019 $1
+0.00%
$1,000 million $11.35 billion
May 13, 2019 $1
+0.00%
$1,000 million $13.13 billion
May 12, 2019 $1
+0.00%
$1,000 million $9.52 billion