Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2019 $1
+0.00%
$1,000 million $9.84 billion
May 10, 2019 $1
+0.00%
$1,000 million $7.53 billion
May 9, 2019 $1
+0.00%
$1,000 million $6.37 billion
May 8, 2019 $1
+0.00%
$1,000 million $6.36 billion
May 7, 2019 $1
+0.00%
$1,000 million $7.73 billion
May 6, 2019 $1
+0.00%
$1,000 million $6.94 billion
May 5, 2019 $1
+0.00%
$1,000 million $4.19 billion
May 4, 2019 $1
+0.00%
$1,000 million $5.12 billion
May 3, 2019 $1
+0.00%
$1,000 million $9.22 billion
May 2, 2019 $1
+0.00%
$1,000 million $5.28 billion
May 1, 2019 $1
+0.00%
$1,000 million $4.87 billion
Apr 30, 2019 $1
+0.00%
$1,000 million $4.53 billion
Apr 29, 2019 $1
+0.00%
$1,000 million $4.34 billion
Apr 28, 2019 $1
+0.00%
$1,000 million $3.46 billion
Apr 27, 2019 $1
+0.00%
$1,000 million $3.9 billion
Apr 26, 2019 $1
+0.00%
$1,000 million $8.31 billion
Apr 25, 2019 $1
+0.00%
$1,000 million $7.19 billion
Apr 24, 2019 $1
+0.00%
$1,000 million $7.97 billion
Apr 23, 2019 $1
+0.00%
$1,000 million $2.15 billion
Apr 22, 2019 $1
+0.00%
$1,000 million $2.19 billion
Apr 21, 2019 $1
+0.00%
$1,000 million $1.95 billion
Apr 20, 2019 $1
+0.00%
$1,000 million $2.02 billion
Apr 19, 2019 $1
+0.00%
$1,000 million $1.92 billion
Apr 18, 2019 $1
+0.00%
$1,000 million $1.7 billion
Apr 17, 2019 $1
+0.00%
$1,000 million $1.6 billion
Apr 16, 2019 $1
+0.00%
$1,000 million $1.66 billion
Apr 15, 2019 $1
+0.00%
$1,000 million $1.84 billion
Apr 14, 2019 $1
+0.00%
$1,000 million $1.64 billion
Apr 13, 2019 $1
+0.00%
$1,000 million $1.47 billion
Apr 12, 2019 $1
+0.00%
$1,000 million $1.88 billion
Apr 11, 2019 $1
+0.00%
$1,000 million $2.26 billion
Apr 10, 2019 $1
+0.00%
$1,000 million $2.37 billion
Apr 9, 2019 $1
+0.00%
$1,000 million $2.32 billion
Apr 8, 2019 $1
+0.00%
$1,000 million $2.87 billion
Apr 7, 2019 $1
+0.00%
$1,000 million $2.02 billion
Apr 6, 2019 $1
+0.00%
$1,000 million $2.1 billion
Apr 5, 2019 $1
+0.00%
$1,000 million $2.14 billion
Apr 4, 2019 $1
+0.00%
$1,000 million $2.64 billion
Apr 3, 2019 $1
+0.00%
$1,000 million $3.83 billion
Apr 2, 2019 $1
+0.00%
$1,000 million $4.23 billion
Apr 1, 2019 $1
+0.00%
$1,000 million $1.47 billion
Mar 31, 2019 $1
+0.00%
$1,000 million $1.28 billion
Mar 30, 2019 $1
+0.00%
$1,000 million $1.44 billion
Mar 29, 2019 $1
+0.00%
$1,000 million $1.62 billion
Mar 28, 2019 $1
+0.00%
$1,000 million $1.28 billion
Mar 27, 2019 $1
+0.00%
$1,000 million $1.47 billion
Mar 26, 2019 $1
+0.00%
$1,000 million $1.16 billion
Mar 25, 2019 $1
+0.00%
$1,000 million $1.45 billion
Mar 24, 2019 $1
+0.00%
$1,000 million $1.31 billion
Mar 23, 2019 $1
+0.00%
$1,000 million $1.09 billion