US Dollar Historical Data

USD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 1
+0.00%
$ 1,000 million $ 327.95 million
Jan 23, 2019 $ 1
+0.00%
$ 1,000 million $ 339.12 million
Jan 22, 2019 $ 1
+0.00%
$ 1,000 million $ 1.19 billion
Jan 21, 2019 $ 1
+0.00%
$ 1,000 million $ 869.51 million
Jan 20, 2019 $ 1
+0.00%
$ 1,000 million $ 992.73 million
Jan 19, 2019 $ 1
+0.00%
$ 1,000 million $ 810.35 million
Jan 18, 2019 $ 1
+0.00%
$ 1,000 million $ 791.27 million
Jan 17, 2019 $ 1
+0.00%
$ 1,000 million $ 1.03 billion
Jan 16, 2019 $ 1
+0.00%
$ 1,000 million $ 1.04 billion
Jan 15, 2019 $ 1
+0.00%
$ 1,000 million $ 1.04 billion
Jan 14, 2019 $ 1
+0.00%
$ 1,000 million $ 1.12 billion
Jan 13, 2019 $ 1
+0.00%
$ 1,000 million $ 887.63 million
Jan 12, 2019 $ 1
+0.00%
$ 1,000 million $ 730.71 million
Jan 11, 2019 $ 1
+0.00%
$ 1,000 million $ 1.19 billion
Jan 10, 2019 $ 1
+0.00%
$ 1,000 million $ 1.75 billion
Jan 9, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Jan 8, 2019 $ 1
+0.00%
$ 1,000 million $ 1.38 billion
Jan 7, 2019 $ 1
+0.00%
$ 1,000 million $ 1.2 billion
Jan 6, 2019 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Jan 5, 2019 $ 1
+0.00%
$ 1,000 million $ 975.01 million
Jan 4, 2019 $ 1
+0.00%
$ 1,000 million $ 1.13 billion
Jan 3, 2019 $ 1
+0.00%
$ 1,000 million $ 1.21 billion
Jan 2, 2019 $ 1
+0.00%
$ 1,000 million $ 1.46 billion
Jan 1, 2019 $ 1
+0.00%
$ 1,000 million $ 1.13 billion
Dec 31, 2018 $ 1
+0.00%
$ 1,000 million $ 1.22 billion
Dec 30, 2018 $ 1
+0.00%
$ 1,000 million $ 1.3 billion
Dec 29, 2018 $ 1
+0.00%
$ 1,000 million $ 1.32 billion
Dec 28, 2018 $ 1
+0.00%
$ 1,000 million $ 1.75 billion
Dec 27, 2018 $ 1
+0.00%
$ 1,000 million $ 1.6 billion
Dec 26, 2018 $ 1
+0.00%
$ 1,000 million $ 1.62 billion
Dec 25, 2018 $ 1
+0.00%
$ 1,000 million $ 2.08 billion
Dec 24, 2018 $ 1
+0.00%
$ 1,000 million $ 2.46 billion
Dec 23, 2018 $ 1
+0.00%
$ 1,000 million $ 1.73 billion
Dec 22, 2018 $ 1
+0.00%
$ 1,000 million $ 1.72 billion
Dec 21, 2018 $ 1
+0.00%
$ 1,000 million $ 2.79 billion
Dec 20, 2018 $ 1
+0.00%
$ 1,000 million $ 3.37 billion
Dec 19, 2018 $ 1
+0.00%
$ 1,000 million $ 3.12 billion
Dec 18, 2018 $ 1
+0.00%
$ 1,000 million $ 2.09 billion
Dec 17, 2018 $ 1
+0.00%
$ 1,000 million $ 2.13 billion
Dec 16, 2018 $ 1
+0.00%
$ 1,000 million $ 1.09 billion
Dec 15, 2018 $ 1
+0.00%
$ 1,000 million $ 1.05 billion
Dec 14, 2018 $ 1
+0.00%
$ 1,000 million $ 1.41 billion
Dec 13, 2018 $ 1
+0.00%
$ 1,000 million $ 1.36 billion
Dec 12, 2018 $ 1
+0.00%
$ 1,000 million $ 1.36 billion
Dec 11, 2018 $ 1
+0.00%
$ 1,000 million $ 1.31 billion
Dec 10, 2018 $ 1
+0.00%
$ 1,000 million $ 1.55 billion
Dec 9, 2018 $ 1
+0.00%
$ 1,000 million $ 1.57 billion
Dec 8, 2018 $ 1
+0.00%
$ 1,000 million $ 1.82 billion
Dec 7, 2018 $ 1
+0.00%
$ 1,000 million $ 2.83 billion
Dec 6, 2018 $ 1
+0.00%
$ 1,000 million $ 2.32 billion