Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $1
+0.00%
$1,000 million $1.32 billion
Mar 21, 2019 $1
+0.00%
$1,000 million $1.49 billion
Mar 20, 2019 $1
+0.00%
$1,000 million $1.42 billion
Mar 19, 2019 $1
+0.00%
$1,000 million $1.29 billion
Mar 18, 2019 $1
+0.00%
$1,000 million $1.39 billion
Mar 17, 2019 $1
+0.00%
$1,000 million $1.3 billion
Mar 16, 2019 $1
+0.00%
$1,000 million $1.47 billion
Mar 15, 2019 $1
+0.00%
$1,000 million $1.51 billion
Mar 14, 2019 $1
+0.00%
$1,000 million $1.28 billion
Mar 13, 2019 $1
+0.00%
$1,000 million $1.22 billion
Mar 12, 2019 $1
+0.00%
$1,000 million $1.14 billion
Mar 11, 2019 $1
+0.00%
$1,000 million $1.2 billion
Mar 10, 2019 $1
+0.00%
$1,000 million $993.78 million
Mar 9, 2019 $1
+0.00%
$1,000 million $1.13 billion
Mar 8, 2019 $1
+0.00%
$1,000 million $251.69 million
Mar 7, 2019 $1
+0.00%
$1,000 million $625.07 million
Mar 6, 2019 $1
+0.00%
$1,000 million $719.41 million
Mar 5, 2019 $1
+0.00%
$1,000 million $738.22 million
Mar 4, 2019 $1
+0.00%
$1,000 million $573.43 million
Mar 3, 2019 $1
+0.00%
$1,000 million $460.81 million
Mar 2, 2019 $1
+0.00%
$1,000 million $429.64 million
Mar 1, 2019 $1
+0.00%
$1,000 million $545.27 million
Feb 28, 2019 $1
+0.00%
$1,000 million $708.99 million
Feb 27, 2019 $1
+0.00%
$1,000 million $632.02 million
Feb 26, 2019 $1
+0.00%
$1,000 million $580.54 million
Feb 25, 2019 $1
+0.00%
$1,000 million $733.05 million
Feb 24, 2019 $1
+0.00%
$1,000 million $1.32 billion
Feb 23, 2019 $1
+0.00%
$1,000 million $695.65 million
Feb 22, 2019 $1
+0.00%
$1,000 million $656.54 million
Feb 21, 2019 $1
+0.00%
$1,000 million $655.75 million
Feb 20, 2019 $1
+0.00%
$1,000 million $744.6 million
Feb 19, 2019 $1
+0.00%
$1,000 million $860.47 million
Feb 18, 2019 $1
+0.00%
$1,000 million $1.05 billion
Feb 17, 2019 $1
+0.00%
$1,000 million $481.59 million
Feb 16, 2019 $1
+0.00%
$1,000 million $230.24 million
Feb 15, 2019 $1
+0.00%
$1,000 million $296.39 million
Feb 14, 2019 $1
+0.00%
$1,000 million $324.59 million
Feb 13, 2019 $1
+0.00%
$1,000 million $469.58 million
Feb 12, 2019 $1
+0.00%
$1,000 million $378.58 million
Feb 11, 2019 $1
+0.00%
$1,000 million $420.46 million
Feb 10, 2019 $1
+0.00%
$1,000 million $308.64 million
Feb 9, 2019 $1
+0.00%
$1,000 million $280.98 million
Feb 8, 2019 $1
+0.00%
$1,000 million $734.41 million
Feb 7, 2019 $1
+0.00%
$1,000 million $277.75 million
Feb 6, 2019 $1
+0.00%
$1,000 million $329.71 million
Feb 5, 2019 $1
+0.00%
$1,000 million $159.67 million
Feb 4, 2019 $1
+0.00%
$1,000 million $166.53 million
Feb 3, 2019 $1
+0.00%
$1,000 million $196.01 million
Feb 2, 2019 $1
+0.00%
$1,000 million $302.6 million
Feb 1, 2019 $1
+0.00%
$1,000 million $292.35 million