Coinranking
Gleec Coin Historical Data
GLEEC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2020 | $0.234 | -19.26% | ||
| Dec 2, 2020 | $0.267 | -76.01% | ||
| Dec 1, 2020 | $1.11 | +329.65% | ||
| Nov 30, 2020 | $0.356 | +0.72% | ||
| Nov 29, 2020 | $0.353 | +43.74% | ||
| Nov 28, 2020 | $0.246 | -26.85% | ||
| Nov 27, 2020 | $0.336 | -4.72% | ||
| Nov 26, 2020 | $0.352 | -8.99% | ||
| Nov 25, 2020 | $0.387 | -8.35% | ||
| Nov 24, 2020 | $0.422 | -4.09% | ||
| Nov 23, 2020 | $0.44 | -0.29% | ||
| Nov 22, 2020 | $0.441 | -30.63% | ||
| Nov 21, 2020 | $0.637 | -12.60% | ||
| Nov 20, 2020 | $0.728 | +258.66% | ||
| Nov 19, 2020 | $0.203 | -34.26% | ||
| Nov 18, 2020 | $0.309 | -64.41% | ||
| Nov 17, 2020 | $0.868 | +0.59% | ||
| Nov 16, 2020 | $0.863 | +0.97% | ||
| Nov 15, 2020 | $0.855 | -6.60% | ||
| Nov 14, 2020 | $0.915 | -10.97% | ||
| Nov 13, 2020 | $1.03 | -3.22% | ||
| Nov 12, 2020 | $1.06 | +4.76% | ||
| Nov 11, 2020 | $1.01 | -14.57% | ||
| Nov 10, 2020 | $1.19 | -12.95% | ||
| Nov 9, 2020 | $1.36 | +2.65% | ||
| Nov 8, 2020 | $1.33 | +76.45% | ||
| Nov 7, 2020 | $0.753 | -51.48% | ||
| Nov 6, 2020 | $1.55 | +2.76% | ||
| Nov 5, 2020 | $1.51 | +7.29% | ||
| Nov 4, 2020 | $1.41 | +1.26% | ||
| Nov 3, 2020 | $1.39 | +2.96% | ||
| Nov 2, 2020 | $1.35 | -9.91% | ||
| Nov 1, 2020 | $1.5 | +0.01% | ||
| Oct 31, 2020 | $1.5 | +11.30% | ||
| Oct 30, 2020 | $1.34 | +51.75% | ||
| Oct 29, 2020 | $0.886 | +7.20% | ||
| Oct 28, 2020 | $0.826 | -44.40% | ||
| Oct 27, 2020 | $1.49 | +4.60% | ||
| Oct 26, 2020 | $1.42 | +0.63% | ||
| Oct 25, 2020 | $1.41 | +19.47% | ||
| Oct 24, 2020 | $1.18 | -13.82% | ||
| Oct 23, 2020 | $1.37 | +0.77% | ||
| Oct 22, 2020 | $1.36 | +9.27% | ||
| Oct 21, 2020 | $1.25 | -2.94% | ||
| Oct 20, 2020 | $1.29 | +154.77% | ||
| Oct 19, 2020 | $0.504 | +76.43% | ||
| Oct 18, 2020 | $0.286 | +7.90% | ||
| Oct 17, 2020 | $0.265 | -7.34% | ||
| Oct 16, 2020 | $0.286 | -76.83% | ||
| Oct 15, 2020 | $1.23 | +0.03% | ||