Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.065
+8.33%
$853,666 $1
Nov 19, 2025 $0.06
+0.02%
$788,011 $9
Nov 18, 2025 $0.06
-0.01%
$787,880 $0
Nov 17, 2025 $0.06
-44.39%
$787,959 $662
Nov 16, 2025 $0.097
+0.00%
$-- $2
Nov 15, 2025 $0.097
+0.00%
$1.27 million $2
Nov 14, 2025 $0.098
+0.00%
$1.29 million $3
Nov 13, 2025 $0.098
-16.73%
$1.29 million $3
Nov 12, 2025 $0.118
-6.11%
$1.55 million $82
Nov 11, 2025 $0.106
-0.79%
$-- $0
Nov 10, 2025 $0.107
-0.97%
$1.4 million $304
Nov 9, 2025 $0.108
+0.00%
$1.42 million $170
Nov 8, 2025 $0.108
+24.93%
$1.42 million $3
Nov 7, 2025 $0.111
+0.00%
$1.46 million $1
Nov 6, 2025 $0.119
+0.00%
$1.56 million $6
Nov 5, 2025 $0.119
-2.46%
$1.56 million $219
Nov 4, 2025 $0.122
-3.02%
$1.6 million $795
Nov 3, 2025 $0.126
-1.97%
$1.65 million $2,049
Nov 2, 2025 $0.128
-0.66%
$1.69 million $3
Nov 1, 2025 $0.129
+6.65%
$1.7 million $33
Oct 31, 2025 $0.127
+10.56%
$1.67 million $1,355
Oct 30, 2025 $0.138
+7.86%
$1.81 million $115
Oct 29, 2025 $0.124
+2.99%
$1.62 million $2,172
Oct 28, 2025 $0.12
-4.57%
$1.58 million $0.1
Oct 27, 2025 $0.126
+39.69%
$1.65 million $2,505
Oct 26, 2025 $0.12
-0.02%
$1.58 million $0
Oct 25, 2025 $0.12
+20.00%
$1.58 million $353
Oct 24, 2025 $0.1
+0.00%
$1.31 million $20
Oct 23, 2025 $0.1
+42.80%
$1.31 million $15
Oct 22, 2025 $0.07
-37.47%
$919,740 $179
Oct 21, 2025 $0.112
+24.44%
$1.47 million $39
Oct 20, 2025 $0.09
+12.51%
$1.18 million $735
Oct 19, 2025 $0.08
-17.40%
$1.05 million $3
Oct 18, 2025 $0.0858
+3.66%
$1.13 million $693
Oct 17, 2025 $0.09
+67.84%
$1.18 million $5,804
Oct 16, 2025 $0.0533
-14.19%
$700,017 $79
Oct 15, 2025 $0.0621
+27.09%
$816,235 $505
Oct 14, 2025 $0.0489
-0.20%
$642,229 $76
Oct 13, 2025 $0.049
-1.95%
$643,529 $2
Oct 12, 2025 $0.05
+80.86%
$656,342 $1,048
Oct 11, 2025 $0.0276
+27.90%
$362,905 $458
Oct 10, 2025 $0.0216
-38.28%
$283,750 $66
Oct 9, 2025 $0.035
+0.00%
$459,713 $0
Oct 8, 2025 $0.035
-0.01%
$459,726 $0
Oct 7, 2025 $0.0433
-1.41%
$569,115 $1
Oct 6, 2025 $0.03
-0.01%
$394,373 $22
Oct 5, 2025 $0.03
+19.17%
$394,413 $251
Oct 4, 2025 $0.031
+18.62%
$406,955 $138
Oct 3, 2025 $0.0252
+25.92%
$343,074 $831
Oct 2, 2025 $0.02
+41.90%
$262,841 $685