Gleec Coin Historical Data

GLEEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.009
+14.36%
$ 118,202 $ 5,444
Jul 6, 2025 $ 0.00915
-0.02%
$ 120,237 $ 73
Jul 5, 2025 $ 0.00908
+0.00%
$ -- $ 64
Jul 4, 2025 $ 0.00908
-8.30%
$ 119,252 $ 64
Jul 3, 2025 $ 0.0099
+12.71%
$ 130,048 $ 92
Jul 2, 2025 $ 0.00833
-0.04%
$ 109,402 $ 48
Jul 1, 2025 $ 0.009
+18.11%
$ 118,202 $ 145
Jun 30, 2025 $ 0.00762
-24.97%
$ 100,077 $ 54
Jun 29, 2025 $ 0.0102
+33.54%
$ 133,384 $ 0
Jun 28, 2025 $ 0.00968
+0.00%
$ -- $ 4
Jun 27, 2025 $ 0.00968
-0.01%
$ 127,172 $ 43
Jun 26, 2025 $ 0.00968
+0.00%
$ 127,198 $ 10
Jun 25, 2025 $ 0.0107
+28.59%
$ 140,016 $ 34
Jun 24, 2025 $ 0.00829
-17.09%
$ 108,890 $ 57
Jun 23, 2025 $ 0.00686
+0.00%
$ 90,096 $ 0
Jun 22, 2025 $ 0.00686
-3.37%
$ 90,096 $ 2
Jun 21, 2025 $ 0.0071
+3.09%
$ 93,235 $ 69
Jun 20, 2025 $ 0.0186
-1.42%
$ 244,268 $ 0
Jun 18, 2025 $ 0.00702
+0.00%
$ -- $ 0.001
Jun 17, 2025 $ 0.00702
-14.47%
$ 92,224 $ 92
Jun 16, 2025 $ 0.00706
+0.89%
$ 92,737 $ 105
Jun 15, 2025 $ 0.00612
-13.05%
$ 80,403 $ 282
Jun 14, 2025 $ 0.00704
-0.98%
$ 92,473 $ 45
Jun 13, 2025 $ 0.00864
-0.08%
$ 113,447 $ 1
Jun 12, 2025 $ 0.0071
-0.21%
$ 93,249 $ 96
Jun 11, 2025 $ 0.0108
+112.59%
$ 141,866 $ 2,303
Jun 10, 2025 $ 0.00488
+6.39%
$ 64,092 $ 57
Jun 9, 2025 $ 0.005
-3.85%
$ 65,668 $ 198
Jun 8, 2025 $ 0.00501
+0.29%
$ 65,865 $ 150
Jun 7, 2025 $ 0.005
+33.20%
$ 65,673 $ 217
Jun 6, 2025 $ 0.00444
+24.91%
$ 58,352 $ 368
Jun 5, 2025 $ 0.00426
-20.61%
$ 56,014 $ 218
Jun 4, 2025 $ 0.00537
-0.86%
$ 70,553 $ 40
Jun 3, 2025 $ 0.00542
+8.33%
$ 71,166 $ 23
Jun 2, 2025 $ 0.005
+0.00%
$ 65,694 $ 48
Jun 1, 2025 $ 0.00545
+0.00%
$ -- $ 3
May 31, 2025 $ 0.00545
+9.18%
$ 71,578 $ 14
May 30, 2025 $ 0.00545
+7.22%
$ 71,565 $ 95,929
May 29, 2025 $ 0.00547
-21.97%
$ 71,827 $ 16
May 28, 2025 $ 0.00701
+34.27%
$ 92,035 $ 807
May 27, 2025 $ 0.00522
+18.59%
$ 68,544 $ 520
May 26, 2025 $ 0.0048
-2.42%
$ 63,054 $ 107
May 25, 2025 $ 0.00406
+0.00%
$ 53,283 $ 0
May 24, 2025 $ 0.00392
-1.22%
$ -- $ 7
May 23, 2025 $ 0.00396
-16.33%
$ 52,041 $ 134
May 22, 2025 $ 0.00473
+2.89%
$ 62,174 $ 125
May 21, 2025 $ 0.00448
+6.36%
$ 58,838 $ 136
May 20, 2025 $ 0.00358
+19.41%
$ 47,048 $ 3
May 19, 2025 $ 0.003
+30.43%
$ 39,401 $ 702
May 18, 2025 $ 0.0023
-38.62%
$ 30,207 $ 63