Golfcoin Historical Data

GOLF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 0.0000303
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000304
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000044
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000446
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0000335
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000363
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000043
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0000259
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000472
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000329
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000025
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0000437
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0000437
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00005
+0.00%
$ -- $ 2,617
Feb 10, 2017 $ 0.0₅976
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000103
+0.00%
$ -- $ 979
Feb 6, 2017 $ 0.0000104
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000103
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000103
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000103
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0₅992
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0₅977
+0.00%
$ -- $ 982
Jan 27, 2017 $ 0.0₅917
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0₅912
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0₅899
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0₅909
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0₅923
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0₅924
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0₅917
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0₅899
+0.00%
$ -- $ 893
Jan 17, 2017 $ 0.0₅877
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0₅831
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0₅819
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0₅827
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0₅798
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0₅802
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0₅877
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0₅909
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0₅898
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0₅92
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0₅894
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000019
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000131
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000109
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000103
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000101
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0₅974
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0₅955
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0₅962
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000014
+0.00%
$ -- $ 971