Golfcoin Historical Data

GOLF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $0.0000199
+0.00%
$-- $972
Dec 27, 2016 $0.0000203
+0.00%
$-- $926
Dec 26, 2016 $0.0000182
+0.00%
$-- $898
Dec 25, 2016 $0.0000154
+0.00%
$-- $891
Dec 24, 2016 $0.0000113
+0.00%
$-- $891
Dec 23, 2016 $0.0000113
+0.00%
$-- $917
Dec 22, 2016 $0.0₅858
+0.00%
$-- $860
Dec 21, 2016 $0.0000122
+0.00%
$-- $829
Dec 20, 2016 $0.0000159
+0.00%
$-- $799
Dec 19, 2016 $0.0₅817
+0.00%
$-- $790
Dec 18, 2016 $0.0₅79
+0.00%
$-- $789
Dec 17, 2016 $0.0₅983
+0.00%
$-- $787
Dec 16, 2016 $0.0₅784
+0.00%
$-- $782
Dec 13, 2016 $0.0₅781
+0.00%
$-- $779
Dec 12, 2016 $0.0₅78
+0.00%
$-- $778
Dec 11, 2016 $0.0₅769
+0.00%
$-- $768
Dec 5, 2016 $0.0₅762
+0.00%
$-- $754
Dec 4, 2016 $0.0₅771
+0.00%
$-- $766
Dec 3, 2016 $0.0₅771
+0.00%
$-- $764
Dec 2, 2016 $0.0₅775
+0.00%
$-- $771
Dec 1, 2016 $0.0₅755
+0.00%
$-- $753
Nov 29, 2016 $0.0₅736
+0.00%
$-- $733
Nov 28, 2016 $0.0₅736
+0.00%
$-- $733
Nov 27, 2016 $0.0₅735
+0.00%
$-- $729
Nov 26, 2016 $0.0₅736
+0.00%
$-- $734
Nov 25, 2016 $0.0₅738
+0.00%
$-- $740
Nov 24, 2016 $0.0₅74
+0.00%
$-- $735
Nov 23, 2016 $0.0₅745
+0.00%
$-- $741
Nov 22, 2016 $0.0₅929
+0.00%
$-- $749
Nov 21, 2016 $0.0₅737
+0.00%
$-- $736
Nov 20, 2016 $0.0₅741
+0.00%
$-- $729
Nov 19, 2016 $0.0₅937
+0.00%
$-- $748
Nov 18, 2016 $0.0₅748
+0.00%
$-- $747
Nov 17, 2016 $0.0000112
+0.00%
$-- $738
Nov 16, 2016 $0.0₅886
+0.00%
$-- $740
Nov 15, 2016 $0.0₅711
+0.00%
$-- $711
Nov 14, 2016 $0.0₅725
+0.00%
$-- $705
Nov 13, 2016 $0.0₅853
+0.00%
$-- $702
Nov 12, 2016 $0.0000118
+0.00%
$-- $704
Nov 11, 2016 $0.0₅716
+0.00%
$-- $715
Nov 10, 2016 $0.0₅716
+0.00%
$-- $715
Nov 9, 2016 $0.0000109
+0.00%
$-- $721
Nov 8, 2016 $0.0000176
+0.00%
$-- $711
Nov 7, 2016 $0.0₅704
+0.00%
$-- $705
Nov 6, 2016 $0.0₅707
+0.00%
$-- $710
Nov 5, 2016 $0.0₅842
+0.00%
$-- $702
Nov 4, 2016 $0.0₅7
+0.00%
$-- $702
Nov 3, 2016 $0.0₅726
+0.00%
$-- $685
Nov 2, 2016 $0.0₅726
+0.00%
$-- $734
Nov 1, 2016 $0.0₅979
+0.00%
$-- $727