Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golfcoin Historical Data

GOLF Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2016 $0.0000199
+0.00%
$-- $972
Dec 27, 2016 $0.0000203
+0.00%
$-- $926
Dec 26, 2016 $0.0000182
+0.00%
$-- $898
Dec 25, 2016 $0.0000154
+0.00%
$-- $891
Dec 24, 2016 $0.0000113
+0.00%
$-- $891
Dec 23, 2016 $0.0000113
+0.00%
$-- $917
Dec 22, 2016 $0.0₅858
+0.00%
$-- $860
Dec 21, 2016 $0.0000122
+0.00%
$-- $829
Dec 20, 2016 $0.0000159
+0.00%
$-- $799
Dec 19, 2016 $0.0₅817
+0.00%
$-- $790
Dec 18, 2016 $0.0₅79
+0.00%
$-- $789
Dec 17, 2016 $0.0₅983
+0.00%
$-- $787
Dec 16, 2016 $0.0₅784
+0.00%
$-- $782
Dec 13, 2016 $0.0₅781
+0.00%
$-- $779
Dec 12, 2016 $0.0₅78
+0.00%
$-- $778
Dec 11, 2016 $0.0₅769
+0.00%
$-- $768
Dec 5, 2016 $0.0₅762
+0.00%
$-- $754
Dec 4, 2016 $0.0₅771
+0.00%
$-- $766
Dec 3, 2016 $0.0₅771
+0.00%
$-- $764
Dec 2, 2016 $0.0₅775
+0.00%
$-- $771
Dec 1, 2016 $0.0₅755
+0.00%
$-- $753
Nov 29, 2016 $0.0₅736
+0.00%
$-- $733
Nov 28, 2016 $0.0₅736
+0.00%
$-- $733
Nov 27, 2016 $0.0₅735
+0.00%
$-- $729
Nov 26, 2016 $0.0₅736
+0.00%
$-- $734
Nov 25, 2016 $0.0₅738
+0.00%
$-- $740
Nov 24, 2016 $0.0₅74
+0.00%
$-- $735
Nov 23, 2016 $0.0₅745
+0.00%
$-- $741
Nov 22, 2016 $0.0₅929
+0.00%
$-- $749
Nov 21, 2016 $0.0₅737
+0.00%
$-- $736
Nov 20, 2016 $0.0₅741
+0.00%
$-- $729
Nov 19, 2016 $0.0₅937
+0.00%
$-- $748
Nov 18, 2016 $0.0₅748
+0.00%
$-- $747
Nov 17, 2016 $0.0000112
+0.00%
$-- $738
Nov 16, 2016 $0.0₅886
+0.00%
$-- $740
Nov 15, 2016 $0.0₅711
+0.00%
$-- $711
Nov 14, 2016 $0.0₅725
+0.00%
$-- $705
Nov 13, 2016 $0.0₅853
+0.00%
$-- $702
Nov 12, 2016 $0.0000118
+0.00%
$-- $704
Nov 11, 2016 $0.0₅716
+0.00%
$-- $715
Nov 10, 2016 $0.0₅716
+0.00%
$-- $715
Nov 9, 2016 $0.0000109
+0.00%
$-- $721
Nov 8, 2016 $0.0000176
+0.00%
$-- $711
Nov 7, 2016 $0.0₅704
+0.00%
$-- $705
Nov 6, 2016 $0.0₅707
+0.00%
$-- $710
Nov 5, 2016 $0.0₅842
+0.00%
$-- $702
Nov 4, 2016 $0.0₅7
+0.00%
$-- $702
Nov 3, 2016 $0.0₅726
+0.00%
$-- $685
Nov 2, 2016 $0.0₅726
+0.00%
$-- $734
Nov 1, 2016 $0.0₅979
+0.00%
$-- $727